Sila Realty Trust, Inc.
〈SILA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AHR | American Healthcare REIT | 11/20 | 27.6600 | -0.4400 | -1.57 | 1,930,931 | 6 | |
| LTC | LTC Properties Inc. | 11/20 | 38.3700 | -0.2000 | -0.52 | 155,735 | 6 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 6 | |
| SBRA | Sabra Healthcare REIT | 11/20 | 18.3900 | -0.1800 | -0.97 | 1,977,121 | 6 | |
| NSA | National Storage Affiliates Trust | 11/20 | 43.9000 | -0.3400 | -0.77 | 661,904 | 5 | |
| NXRT | NexPoint Residential Trust | 11/20 | 45.7700 | -0.3500 | -0.76 | 104,859 | 5 | |
| MPW | Medical Properties Trust Inc. | 11/20 | 4.2600 | -0.0700 | -1.62 | 11,414,220 | 5 | |
| HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 5 | |
| INVH | Invitation Homes | 11/20 | 33.7000 | -0.3300 | -0.97 | 3,086,555 | 5 | |
| IRT | Independence Realty Trust | 11/20 | 21.3500 | -0.0100 | -0.05 | 1,229,434 | 5 | |
| AIV | Apartment Investment & Management Co. | 11/20 | 8.7400 | -0.0800 | -0.91 | 540,948 | 5 | |
| CSR | Centerspace | 11/20 | 72.5500 | -0.8800 | -1.20 | 89,145 | 5 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 5 | |
| DHC | Diversified Healthcare Trust | 11/20 | 2.4300 | -0.0300 | -1.22 | 741,568 | 5 | |
| DOC | Healthpeak Properties | 11/20 | 21.4300 | 0.0300 | 0.14 | 4,968,301 | 5 | |
| ELME | Elme Communities | 11/20 | 15.7400 | -0.0800 | -0.51 | 577,497 | 5 | |
| ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 5 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 5 | |
| VRE | Veris Residential | 11/20 | 18.2500 | -0.0600 | -0.33 | 212,335 | 5 | |
| VTR | Ventas | 11/20 | 64.1100 | -0.1400 | -0.22 | 2,197,607 | 5 | |
| WELL | Welltower | 11/20 | 137.4000 | -0.7800 | -0.56 | 1,720,093 | 4 | |
| SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 4 | |
| TRNO | Terreno Realty | 11/20 | 59.9300 | -0.5900 | -0.97 | 490,849 | 4 | |
| STAG | STAG Industrial Inc. | 11/20 | 35.9900 | -0.3300 | -0.91 | 1,292,111 | 4 | |
| UDR | UDR | 11/20 | 44.3400 | -0.1600 | -0.36 | 1,174,590 | 4 | |
| XHR | Xenia Hotels & Resorts | 11/20 | 14.7600 | -0.0600 | -0.40 | 839,848 | 4 | |
| EQR | Equity Residential | 11/20 | 73.9200 | -0.5800 | -0.78 | 1,360,226 | 4 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 4 | |
| DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 4 | |
| CPT | Camden Property Trust | 11/20 | 120.5600 | -0.7300 | -0.60 | 537,551 | 4 | |
| EXR | Extra Space | 11/20 | 165.0400 | -0.4700 | -0.28 | 710,624 | 4 | |
| ESS | Essex Property Trust, Inc. | 11/20 | 300.5900 | -1.1900 | -0.39 | 244,185 | 4 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 4 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 4 | |
| ARE | Alexandria Real Estate Equity | 11/20 | 104.3100 | -0.1800 | -0.17 | 1,135,218 | 4 | |
| AVB | Avalonbay Communities | 11/20 | 228.1400 | -1.2400 | -0.54 | 429,909 | 4 | |
| AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 4 | |
| INN | Summit Hotel Properties | 11/20 | 6.0800 | -0.0200 | -0.33 | 490,097 | 4 | |
| IIPR | Innovative Industrial Properties | 11/20 | 105.3000 | -0.9000 | -0.85 | 165,973 | 4 | |
| LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 4 | |
| MAA | Mid-America Apartment | 11/20 | 157.7400 | -0.3900 | -0.25 | 475,193 | 4 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 4 | |
| PK | Park Hotels & Resorts | 11/20 | 14.2000 | -0.1000 | -0.70 | 2,322,420 | 4 | |
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 4 | |
| SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 4 | |
| PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 4 | |
| SAFE | Safehold | 11/20 | 20.4300 | -0.0900 | -0.44 | 203,681 | 4 | |
| ROIC | Retail Opportunity Investments | 11/20 | 17.3700 | -0.0100 | -0.06 | 407,243 | 3 | |
| REXR | Rexford Industrial Realty, Inc. | 11/20 | 42.6800 | -0.2700 | -0.63 | 966,692 | 3 | |
| PLD | ProLogis | 11/20 | 114.5400 | -0.5900 | -0.51 | 2,821,839 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 3 | |
| RLJ | RLJ Lodging Trust | 11/20 | 9.6100 | 0.0200 | 0.21 | 643,987 | 3 | |
| SITC | SITE Centers | 11/20 | 16.1200 | -0.0400 | -0.25 | 910,148 | 3 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 3 | |
| SLG | SL Green Realty | 11/20 | 77.7300 | 0.1300 | 0.17 | 358,345 | 3 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 3 | |
| ESRT | Empire State Realty Trust, Inc. | 11/20 | 10.7800 | -0.1200 | -1.10 | 821,195 | 3 | |
| PDM | Piedmont Office Realty Trust | 11/20 | 9.4000 | -0.0100 | -0.11 | 744,556 | 3 | |
| PGRE | Paramount Group | 11/20 | 4.7100 | -0.0500 | -1.05 | 605,123 | 3 | |
| PLYM | Plymouth Industrial REIT | 11/20 | 18.7300 | 0.1600 | 0.86 | 431,932 | 3 | |
| PECO | Phillips Edison | 11/20 | 38.9200 | -0.3300 | -0.84 | 434,613 | 3 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 3 | |
| MAC | Macerich Co. | 11/20 | 19.4700 | -0.1100 | -0.56 | 721,845 | 3 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 3 | |
| LINE | Lineage | 11/20 | 63.8600 | 0.3700 | 0.58 | 791,849 | 3 | |
| NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 3 | |
| JBGS | JBG SMITH Properties | 11/20 | 15.5000 | 0.4100 | 2.72 | 915,016 | 3 | |
| IVT | InvenTrust Properties | 11/20 | 30.8000 | -0.0800 | -0.26 | 266,095 | 3 | |
| IRM | Iron Mountain | 11/20 | 116.3000 | -0.2100 | -0.18 | 692,193 | 3 | |
| KRC | Kilroy Realty Corporation | 11/20 | 38.7300 | 0.2600 | 0.68 | 644,023 | 3 | |
| KRG | Kite Realty Group Trust | 11/20 | 27.1600 | -0.2000 | -0.73 | 907,233 | 3 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 3 | |
| HPP | Hudson Pacific Properties Inc. | 11/20 | 3.2300 | -0.1000 | -3.00 | 2,971,109 | 3 | |
| EQIX | Equinix | 11/20 | 918.9400 | -4.0600 | -0.44 | 664,296 | 3 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/20 | 50.5400 | 0.2900 | 0.58 | 1,223,113 | 3 | |
| GNL | Global Net Lease | 11/20 | 7.2900 | -0.0200 | -0.27 | 1,109,412 | 3 | |
| HIW | Highwoods Properties Inc. | 11/20 | 31.6100 | 0.1500 | 0.48 | 1,076,491 | 3 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 3 | |
| APLE | Apple Hospitality REIT | 11/20 | 15.3700 | -0.0700 | -0.45 | 1,477,320 | 3 | |
| BDN | Brandywine Realty Trust | 11/20 | 5.3900 | 0.0500 | 0.94 | 1,228,236 | 3 | |
| BNL | Broadstone Net Lease | 11/20 | 17.0400 | -0.0100 | -0.06 | 583,159 | 3 | |
| BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 3 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 3 | |
| CDP | COPT Defense Properties | 11/20 | 30.6900 | 0.2800 | 0.92 | 1,218,092 | 3 | |
| CHCT | Community Healthcare Trust | 11/20 | 18.3900 | -0.3000 | -1.61 | 132,294 | 3 | |
| AKR | Acadia Realty Trust | 11/20 | 24.9500 | -0.0300 | -0.12 | 655,378 | 3 | |
| AAT | American Assets Trust Inc. | 11/20 | 27.6700 | -0.1700 | -0.61 | 161,135 | 3 | |
| ALEX | Alexander & Baldwin Holdings | 11/20 | 19.4900 | 0.0200 | 0.10 | 236,153 | 3 | |
| ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 3 | |
| EPRT | Essential Properties Realty Trust | 11/20 | 33.5600 | -0.5900 | -1.73 | 756,460 | 3 | |
| FCPT | Four Corners Property Trust | 11/20 | 28.9600 | -0.1400 | -0.48 | 385,866 | 3 | |
| GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 3 | |
| COLD | Americold Realty Trust | 11/20 | 22.8100 | 0.6600 | 2.98 | 3,997,020 | 3 | |
| CURB | Curbline | 11/20 | 23.8700 | -0.1300 | -0.54 | 268,180 | 3 | |
| CUZ | Cousins Properties Inc. | 11/20 | 31.1000 | 0.1700 | 0.55 | 1,135,462 | 3 | |
| DEA | Easterly Government Properties | 11/20 | 12.1800 | 0.1200 | 1.00 | 1,470,473 | 3 | |
| DEI | Douglas Emmett, Inc. | 11/20 | 18.7500 | 0.2600 | 1.41 | 1,127,616 | 3 | |
| EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 3 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 3 | |
| UE | Urban Edge Properties | 11/20 | 22.9900 | -0.4800 | -2.05 | 930,941 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 3 | |
| SVC | Service Properties Trust | 11/20 | 2.5900 | 0 | 0 | 2,201,107 | 3 | |
| VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 3 | |
| VICI | VICI Properties | 11/20 | 32.1200 | -0.1000 | -0.31 | 2,542,812 | 3 |