首頁 / 個股資料 / 相關公司 / ETF成分股
SITE Centers Corp.
〈SITC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 64
UE Urban Edge Properties 11/21 22.9500 -0.0400 -0.17 1,007,996 63
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 61
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 60
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 60
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 60
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 60
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 59
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 58
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 58
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 58
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 57
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 56
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 55
MAC Macerich Co. 11/21 19.5600 0.0900 0.46 887,154 55
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 55
PEB Pebblebrook Hotel Trust 11/21 13.0000 0.6300 5.09 2,545,309 54
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 54
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 54
ROIC Retail Opportunity Investments 11/21 17.3800 0.0100 0.06 1,103,235 54
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 53
PECO Phillips Edison 11/21 39.0500 0.1300 0.33 415,723 53
PSA Public Storage 11/21 335.8500 2.9900 0.90 481,453 51
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 51
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 51
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 51
CSR Centerspace 11/21 73.0300 0.4800 0.66 51,478 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 50
VRE Veris Residential 11/21 18.3900 0.1400 0.77 227,178 50
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 50
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 50
HPP Hudson Pacific Properties Inc. 11/21 3.0500 -0.1800 -5.57 3,665,751 49
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 49
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 49
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 49
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 49
BDN Brandywine Realty Trust 11/21 5.5400 0.1500 2.78 1,558,490 49
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 48
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 48
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 48
DEA Easterly Government Properties 11/21 12.4700 0.2900 2.38 1,190,476 48
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 48
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 48
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 47
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 47
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 47
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 47
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 47
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 47
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 47
GNL Global Net Lease 11/21 7.2800 -0.0100 -0.14 1,240,857 47
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 47
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 47
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 47
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 46
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 46
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 46
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 46
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 46
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 46
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 46
SAFE Safehold 11/21 20.4600 0.0300 0.15 265,585 46
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 46
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 46
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 46
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 46
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 46
ELME Elme Communities 11/21 15.8700 0.1300 0.83 414,579 46
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 46
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 46
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 45
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 45
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 45
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 45
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 45
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 45
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 45
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 45
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 45
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 45
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 45
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 45
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 45
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 45
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 45
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 45
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 45
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 45
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 45
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 45
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 45
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 44
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 44
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 44
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 44
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 44
CDP COPT Defense Properties 11/21 31.1600 0.4700 1.53 830,338 44
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 44
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 44
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 44
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 44
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 44
CURB Curbline 11/21 23.9400 0.0700 0.29 204,816 44
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 44
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 44
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 44
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 44
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 44