首頁 / 個股資料 / 相關公司 / ETF成分股
Skeena Resources Limited
〈SKE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 2
LRE Lead Real Estate 11/21 2.1700 0.0400 1.88 8,926 2
PRTC PureTech Health 11/21 21.7800 0.0850 0.39 1,924 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 2
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 1
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 1
TKO TKO 11/21 136.8900 4.1000 3.09 1,257,989 1
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 1
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 1
FORTY Formula Systems 11/21 82.7300 0 0 127 1
MREO Mereo BioPharma Group 11/21 3.6800 0.1000 2.79 864,936 1
ECOR electroCore 11/21 9.9200 -0.0200 -0.20 65,471 1
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 1
BEN Franklin Resources 11/21 21.7200 0.0800 0.37 2,499,959 1
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 1
NG NovaGold Resources 11/21 3.6000 0.0200 0.56 1,245,734 1
IMTX Immatics 11/21 7.5800 -0.2200 -2.82 780,544 1
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 1
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
NEXN Nexxen 11/21 9.9100 0.2100 2.16 284,070 1
RECT Rectitude Holdings 11/21 3.5500 0 0 3,203 1
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,976,116 1
ERO Ero Copper 11/21 15.8900 -0.0400 -0.25 295,459 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
AUPH Aurinia Pharmaceuticals 11/21 8.7700 0.5300 6.43 2,417,356 1
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 1
IMCR Immunocore 11/21 32.1200 -0.3000 -0.93 170,016 1
LIF Life360 11/21 42.4700 0.2400 0.57 302,524 1
MGX Metagenomi 11/21 1.8200 0.1700 10.30 667,785 1
SHOT Safety Shot 11/21 0.8748 -0.0318 -3.51 799,116 1
ATS ATS 11/21 29.2400 -0.3600 -1.22 146,975 1
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 1
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 1
RSKD Riskified 11/21 4.5800 0.1400 3.15 600,936 1
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 1
SPI SPI Energy 11/21 0.3170 -0.0065 -2.01 84,664 1
CGEN Compugen 11/21 1.4500 0.0200 1.40 145,843 1
CRON Cronos Group 11/21 2.0500 0.0400 1.99 1,252,972 1
ELWS Earlyworks 11/21 2.6400 0.0400 1.54 61,880 1
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 1
PSNY Polestar 11/21 1.1000 0.0600 5.77 3,797,699 1
PHVS Pharvaris 11/21 21.0400 0.5400 2.63 58,762 1
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 1
GHRS GH Research 11/21 9.6200 -1.3300 -12.15 103,741 1
DOC Healthpeak Properties 11/21 21.7100 0.2800 1.31 3,879,317 1
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 1
NVA Nova Minerals 11/21 8.0400 -0.1300 -1.59 18,822 1
SII Sprott 11/21 44.0100 -0.0300 -0.07 57,533 1
CHN China Fund Inc. 11/21 11.9100 -0.1700 -1.41 18,167 1
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 1
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 1
BTDR Bitdeer 11/21 11.1900 -0.7000 -5.89 7,714,528 1
INDV Indivior 11/21 10.7600 0.1800 1.70 1,003,262 1
REAX Real Brokerage 11/21 5.2200 0.2900 5.88 979,155 1
CF CF Industries Holdings Inc. 11/21 90.6400 0.7300 0.81 1,734,594 1
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 1
GROY Gold Royalty 11/21 1.3100 0.0100 0.77 1,043,956 1
JWEL Jowell Global 11/21 3.2100 -0.0600 -1.83 94,378 1
SMR NuScale Power 11/21 27.6700 1.9300 7.50 11,882,033 1
AWX Avalon Holdings 11/21 3.2750 -0.0242 -0.73 4,413 1
GTE Gran Tierra Energy 11/21 6.2600 0.0900 1.46 318,376 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 1
HIVE HIVE Digital Technologies 11/21 4.0000 -0.1600 -3.85 8,513,953 1
MGIC Magic Software 11/21 10.9900 0.0700 0.64 18,593 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
SPNS Sapiens 11/21 27.5500 0.4300 1.59 127,472 1
CMPS COMPASS Pathways 11/21 4.4500 -0.2100 -4.51 608,375 1
RENE Cartesian Growth II 11/21 11.6200 0 0 11 1
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 1
DCBO Docebo 11/21 48.5200 0.4700 0.98 268,089 1
EXE Expand Energy 11/21 100.9700 2.7100 2.76 3,853,065 1
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 1
LINK Interlink Electronics 11/21 4.5699 -0.5101 -10.04 16,162 1
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,535,797 1
ACB Aurora Cannabis 11/21 4.3000 0.0600 1.42 1,039,122 1
CIX CompX International Inc. 11/21 27.8100 -0.1700 -0.61 3,004 1
BCYC Bicycle Therapeutics 11/21 20.2600 -0.1000 -0.49 962,940 1
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 1
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 1
ENLT Enlight 11/21 16.0100 -0.2400 -1.48 3,947 1
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 1
AG First Majestic Silver Corp. 11/21 6.4400 -0.1000 -1.53 7,769,134 1
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 1
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 1
EDR Endeavor Group 11/21 29.5500 0.1600 0.54 1,203,522 1
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 1
CGNT Cognyte Software 11/21 8.1300 0.6700 8.98 607,632 1
EMR Emerson Electric 11/21 128.2700 -0.8300 -0.64 2,810,270 1
LB LandBridge 11/21 67.4500 1.3600 2.06 449,862 1
BAP Credicorp 11/21 198.6500 5.8100 3.01 362,261 1
PAY Paymentus 11/21 36.3100 -0.1200 -0.33 333,923 1
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 1
PAL Proficient Auto Logistics 11/21 9.5400 0.1500 1.60 144,944 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
RSI Rush Street Interactive 11/21 13.4800 1.2700 10.40 3,337,395 1
CINT CI&T 11/21 6.8300 -0.1100 -1.59 97,661 1
BB BlackBerry 11/21 2.3200 0.0100 0.43 9,412,584 1
BORR Borr Drilling 11/21 3.9500 0.0900 2.33 4,404,127 1
AIM AIM ImmunoTech 11/21 0.2117 0.0117 5.85 794,071 1
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,108,214 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 1
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 1
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 1
STRS Stratus Properties 11/21 27.0000 1.0000 3.85 5,787 1
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 1
SENS Senseonics 11/21 0.3227 0.0054 1.70 4,535,458 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
SLS SELLAS Life Sciences 11/21 1.2200 -0.0200 -1.61 801,936 1
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 1
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 1
FLNG FLEX LNG 11/21 26.1800 -0.3200 -1.21 384,868 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
CSIQ Canadian Solar 11/21 11.3000 -0.5000 -4.24 1,915,443 1
GSL Global Ship Lease Inc. Cl A 11/21 22.8500 -0.4800 -2.06 531,195 1
BRN Barnwell Industries 11/21 1.6900 0.0100 0.60 9,279 1
ABCL AbCellera Biologics 11/21 2.7200 0.0500 1.87 1,428,359 1
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 1
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 1
API Agora 11/21 4.5600 0.1800 4.11 841,134 1
EML The Eastern Company 11/21 28.1900 -0.0200 -0.07 13,212 1
FTK Flotek Industries 11/21 8.0600 0.2100 2.68 390,704 1
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 1
SMWB Similarweb 11/21 12.5000 0.2700 2.21 810,061 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 1
YOU Clear Secure 11/21 25.8900 -0.9000 -3.36 2,091,008 1
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 1
IMAX Imax 11/21 24.7100 -0.0600 -0.24 303,605 1
MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 1
SSL Sasol 11/21 5.4700 0.0500 0.92 482,296 1
BOWL Bowlero 11/21 11.8300 0.2600 2.25 495,991 1
AMS American Shared Hospital Services 11/21 3.1600 0.1400 4.64 36,251 1
SOHO Sotherly Hotels 11/21 1.0100 0.0393 4.05 74,164 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
RDWR Radware 11/21 23.1800 0.0700 0.30 141,258 1
NOA North American Construction Group 11/21 19.7400 0.1300 0.66 52,023 1
RPTX Repare Therapeutics 11/21 2.9700 0.1300 4.58 114,773 1
CNI Canadian National Railway Co. 11/21 109.2000 2.3600 2.21 1,038,178 1
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 1
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 1
BON Bon Natural Life 11/21 1.5800 0.1093 7.43 50,421 1
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 1
WELL Welltower 11/21 137.8800 0.4800 0.35 1,831,042 1
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 1
GROW U.S. Global Investors 11/21 2.4400 0 0 25,186 1
STG Sunlands Technology 11/21 6.6000 -0.3000 -4.35 12,062 1
BBGI Beasley Broadcast Group 11/21 8.0866 0.0766 0.96 10,552 1
KRNT Kornit Digital 11/21 31.3200 0.1800 0.58 314,246 1
THG Hanover Insurance Group Inc. 11/21 162.7400 0.4400 0.27 158,292 1
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 1
MAG Mag Silver 11/21 15.6200 -0.0600 -0.38 599,881 1
NAMS NewAmsterdam Pharma 11/21 20.1200 0.1100 0.55 1,183,332 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
ARE Alexandria Real Estate Equity 11/21 105.8900 1.5800 1.51 1,186,074 1
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 1
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,510,559 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
SNDL SNDL 11/21 1.9800 0.0200 1.02 3,025,295 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
ZIP ZipRecruiter 11/21 9.1500 0.4400 5.05 373,166 1
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 1
RWAY Runway Growth Finance 11/21 10.3100 0.1100 1.08 282,329 1
GILT Gilat Satellite Networks 11/21 5.2050 -0.0650 -1.23 90,683 1
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 1
EVOK Evoke Pharma 11/21 4.5000 -0.0600 -1.32 29,774 1
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 1
VET Vermilion Energy 11/21 10.8400 0.5700 5.55 1,496,935 1
BITF Bitfarms 11/21 2.0500 -0.1200 -5.53 70,554,872 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 1
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 1
COE 51Talk 11/21 15.3100 -0.1800 -1.16 1,839 1
AVDL Avadel Pharmaceuticals 11/21 11.6600 0.9100 8.47 1,619,633 1
AUTL Autolus Therapeutics 11/21 2.8400 0.0400 1.43 3,816,188 1
SVM Silvercorp Metals 11/21 3.3700 -0.1900 -5.34 11,768,062 1
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 1
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 1
SLN Silence Therapeutics 11/21 7.6800 0.7500 10.82 1,124,253 1
ICAD iCAD 11/21 1.5400 -0.0050 -0.32 223,490 1
NXL Nexalin Technology 11/21 3.9000 0.1000 2.63 481,743 1
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 1
NOTE FiscalNote 11/21 0.8675 0.0784 9.94 535,445 1
FOX Fox - Class B 11/21 44.1200 0.7500 1.73 1,733,505 1
PERI Perion Network 11/21 8.4300 0.0100 0.12 254,479 1
IREN Iris Energy 11/21 9.7200 -0.3800 -3.76 22,627,108 1
CRNT Ceragon Networks 11/21 3.2300 0.0400 1.25 1,183,348 1
REG Regency Centers 11/21 74.4600 -0.0700 -0.09 758,920 1
ADAP Adaptimmune Therapeutics 11/21 0.6366 -0.0281 -4.23 789,757 1
CNTA Centessa Pharmaceuticals 11/21 18.1900 1.4500 8.66 629,378 1
ITRN Ituran Location and Control 11/21 28.5000 1.2400 4.55 96,777 1
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
EPR EPR Properties 11/21 44.8000 0.5200 1.17 393,638 1
ESP Espey Mfg. & Electronics 11/21 28.9400 -0.7100 -2.39 71,180 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
AUDC AudioCodes 11/21 8.7700 0.1000 1.15 119,143 1
GNS Genius Group 11/21 0.9215 -0.0285 -3.00 12,267,716 1
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1