首頁 / 個股資料 / 相關公司 / ETF成分股
Skechers U.S.A. Inc
〈SKX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 133
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 120
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 114
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 114
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 109
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 108
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 107
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 105
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 104
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 103
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 103
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 103
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 101
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 101
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 100
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 99
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 99
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 99
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 99
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 97
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 97
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 96
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 94
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 94
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 94
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 94
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 94
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 92
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 91
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 91
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 91
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 91
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 91
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 90
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 90
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 90
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 89
CR Crane 11/21 183.1600 4.1700 2.33 263,924 89
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 89
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 89
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 89
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 89
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 89
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 88
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 88
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 88
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 88
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 87
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 87
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 87
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 87
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 87
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 87
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 87
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 87
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 87
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 86
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 86
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 86
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 86
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 86
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 86
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 86
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 86
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 86
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 86
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 86
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 85
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 85
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 955,296 85
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 85
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 85
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 85
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 85
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 85
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 85
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 84
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 84
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 84
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 84
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,511 84
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 84
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 84
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 83
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 83
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 83
THO Thor Industries 11/21 110.5300 2.2400 2.07 561,292 83
BWA BorgWarner 11/21 33.7600 0.4500 1.35 1,541,009 83
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 83
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 83
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 83
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 83
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 83
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 82
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 82
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 82
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 82
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 82
RL Ralph Lauren Class A 11/21 207.1200 4.9700 2.46 799,007 82
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 81
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 81
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 81
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 81
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 81
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 81
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 81
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 81
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 81