首頁 / 個股資料 / 相關公司 / ETF成分股
Champion Homes, Inc.
〈SKY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 41
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 41
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 41
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 40
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 38
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 37
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 37
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 36
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 36
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 36
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 36
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 36
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 36
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 36
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 35
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 35
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 35
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 35
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,576 35
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 35
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 35
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 34
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 34
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 34
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 34
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 34
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 34
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 34
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 34
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 34
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 34
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 33
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 33
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 33
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 33
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 33
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 33
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 33
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 33
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 33
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 33
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 33
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 33
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 33
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 33
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 33
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 33
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 32
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 32
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 32
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 32
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 32
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 32
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 32
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 32
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 32
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 32
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 32
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 32
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 32
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 32
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 32
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 32
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 32
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 32
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 32
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 32
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 32
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 32
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 31
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 31
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 31
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 31
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 31
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 31
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 31
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 31
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 31
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 31
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 31
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 31
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 31
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 31
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 30
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 30
UBSI United Bankshares 11/21 41.7400 0.3400 0.82 467,540 30
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 30
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 30
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 30
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 30
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 30
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 30
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 30
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 30
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 30
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 30
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 30
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 30
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 30
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 30
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 30
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 30
GATX GATX 11/21 158.9000 4.6200 2.99 204,492 30
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 30
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 30
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 30
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 30
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 30
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 30
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 30
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 30
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 30
SR Spire 11/21 70.6600 2.2700 3.32 405,323 30
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 30
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 30
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 30
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 30
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 30
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 30
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 30
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 30