首頁 / 個股資料 / 相關公司 / ETF成分股
Champion Homes, Inc.
〈SKY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 41
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 41
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 40
MOD Modine 11/08 128.1200 0.7500 0.59 632,335 39
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 37
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 36
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 36
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 36
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 35
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 35
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 35
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 35
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 35
BOOT Boot Barn 11/08 135.1400 0.6800 0.51 718,839 35
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 35
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 35
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 34
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 34
ANF Abercrombie & Fitch Co. 11/08 143.9700 2.4100 1.70 1,223,395 34
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 34
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 34
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 34
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 34
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 34
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 33
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 33
SPXC SPX Technologies 11/08 169.0900 2.7700 1.67 345,027 33
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 33
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 33
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 33
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 33
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 33
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 33
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 33
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 33
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 32
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 32
TNET TriNet 11/08 92.7400 -0.2500 -0.27 543,430 32
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 32
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 32
CBT Cabot 11/08 114.9900 -1.6100 -1.38 522,848 32
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 32
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 32
EXPO Exponent 11/08 104.9700 0.7700 0.74 326,443 32
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 32
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 31
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 31
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 31
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 31
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 31
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 31
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 31
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 31
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 31
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 31
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 31
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 31
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 31
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 31
MC Moelis & Company 11/08 77.0100 -0.2600 -0.34 645,067 31
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 31
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 31
DY Dycom 11/08 189.6300 11.8400 6.66 900,248 31
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 31
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 31
CSWI CSW Industrials 11/08 420.0500 4.7100 1.13 131,014 31
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 31
VRNS Varonis Systems 11/08 52.3800 -0.8100 -1.52 1,300,680 30
LNTH Lantheus Holdings 11/08 87.5000 -0.8150 -0.92 1,619,155 30
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 30
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 30
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 30
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 30
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 30
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 30
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 30
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 30
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 30
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 30
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 30
AVNT Avient 11/08 51.5600 0.1100 0.21 536,413 30
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 30
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 30
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 30
HAE Haemonetics 11/08 87.4200 0.8900 1.03 1,161,915 30
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 30
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 30
BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 30
HRI Herc Holdings 11/08 233.4300 0.3400 0.15 201,744 30
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 30
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 30
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 30
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 30
ATKR Atkore 11/08 95.3100 -7.3900 -7.20 1,222,526 30
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 30
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 29
POWI Power Integrations, Inc. 11/08 66.3100 0.9300 1.42 535,878 29
GOLF Acushnet Holdings 11/08 72.5300 1.5200 2.14 472,807 29
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 29
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 29
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 29
GATX GATX 11/08 152.9200 -0.2500 -0.16 215,682 29
SUM Summit Materials 11/08 50.4100 0.6000 1.20 1,092,960 29
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 29
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 29
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 29
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 29
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 29
FFIN First Financial Bankshares 11/08 41.3000 0.4600 1.13 552,895 29
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 29
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 29
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 29
HGV Hilton Grand Vacations 11/08 42.5700 0.9800 2.36 872,905 29
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 29
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 29
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 29
SLAB Silicon Laboratories 11/08 112.1000 -1.5500 -1.36 220,326 29
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 29
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 29
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 29
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 29
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 29
GKOS Glaukos 11/08 141.7500 2.4200 1.74 681,591 29
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 29
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 29
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 29
KTB Kontoor Brands 11/08 90.0600 1.0500 1.18 454,754 29
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 29