首頁 / 個股資料 / 相關公司 / ETF成分股
SkyWater Technology, Inc.
〈SKYT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 8
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 8
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 8
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 8
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 8
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 8
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 8
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 8
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 8
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 8
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 8
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 8
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 8
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 8
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 8
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 8
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 8
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 8
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 8
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 8
LWLG Lightwave Logic 11/22 2.9800 0.1350 4.75 593,151 8
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 8
AEHR Aehr Test Systems 11/22 12.1600 0.4600 3.93 596,285 8
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 8
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 8
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 8
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 8
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 8
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 8
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 8
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 8
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 8
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 8
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 8
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 7
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 7
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 7
NRDS NerdWallet 11/22 13.7500 -0.2200 -1.57 528,654 7
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 7
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 7
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 7
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 7
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 7
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 7
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 7
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 7
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 7
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 7
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 7
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 7
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 7
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 7
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 7
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 7
JACK Jack In The Box 11/22 47.5000 -0.3000 -0.63 676,516 7
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 7
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 7
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 7
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 7
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 7
FNA Paragon 28 11/22 10.0400 -0.3900 -3.74 909,821 7
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 7
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 7
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 7
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 7
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 7
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
GNK Genco Shipping & Trading 11/22 16.8600 0.1300 0.78 467,268 7
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 7
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 7
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 7
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 7
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 7
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 7
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 7
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 7
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 7
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 7
WEAV Weave 11/22 13.9100 0.4700 3.50 896,821 7
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 7
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 7
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 7
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 7
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 7
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
AMPL Amplitude 11/22 10.7350 0.2550 2.43 358,241 7
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 7
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 7
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 7
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 7
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 7
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 7
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 7
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 7
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 7
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 7
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 7
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 7
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 7
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 7
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 7
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 7
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 7
ARDX Ardelyx 11/22 5.3100 0.1900 3.71 3,796,250 7
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 7
SOUN SoundHound 11/22 8.2500 1.2700 18.19 107,908,296 7
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
PPTA Perpetua Resources 11/22 9.8800 0.0800 0.82 389,447 7
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 7
GSAT Globalstar 11/22 1.7900 0.0200 1.13 9,437,082 7
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 7
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 7
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 7
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,261 7
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 7
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 7
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 7
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 7
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 7
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 7
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 7
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 7
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 7
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 7
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 7
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 7
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 7
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 7
PHR Phreesia 11/22 19.8700 0.8700 4.58 292,864 7
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 7
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 7
CHPT ChargePoint 11/22 1.1500 0.0200 1.77 12,127,806 7
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 7
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 7
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 7
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 7
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 7
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 7
ETNB 89bio 11/22 8.7600 0.3800 4.53 493,685 7
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 7
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 7
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 7
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 7
AIOT PowerFleet 11/22 7.1100 0.4700 7.08 3,301,991 7
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 7
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 7
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 7
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 7
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 7
TYRA Tyra Biosciences 11/22 15.8300 0.4700 3.06 115,344 7
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 7
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 7
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 7
NGVT Ingevity 11/22 48.5600 0.1500 0.31 265,281 7
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 7
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 7
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 7
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 7
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 7
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 7
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 7
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 7
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 7
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 7
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 7
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 7
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 7
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 7
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 7
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 7
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 7
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 7
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 7
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 7
PAR PAR Technology 11/22 77.4100 0.2300 0.30 542,681 7
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 7
PUBM PubMatic 11/22 16.1800 -0.0200 -0.12 341,314 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 7
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 7
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 7
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 7
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 7
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 7
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 7
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 7
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 7
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 7
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 7
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 7
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 7
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 7
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 7
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 7
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 7
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 7
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 7
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 7
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 7
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 7
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 7
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 7
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 7
JSPR Jasper Therapeutics 11/22 22.0500 0.2100 0.96 185,525 7
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 7
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 7
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 7
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 7
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 7
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 7
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 7
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 7
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7
CYRX CryoPort 11/22 6.5600 0.0400 0.61 408,903 7
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 7
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 7
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 7
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 7
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 7
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 7
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 7
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 7
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 7
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 7
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 7
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 7
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 7
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 7
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 7
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 7
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 7
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 7
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 7
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 7
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 7
IRMD iRadimed 11/22 53.2300 0 0 42,801 7
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 7
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 7
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 7
KRUS Kura Sushi USA 11/22 103.6900 8.1500 8.53 187,997 7
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 7
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 7
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 7
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 7
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 7
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 7
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 7
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 7
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 7
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 7
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 7
NVEE NV5 Global 11/22 21.5000 -0.3100 -1.42 353,072 7
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 7
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 7
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 7
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 7
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 7
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 7
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 7
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 7
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 7
TRUP Trupanion 11/22 53.6000 0.9500 1.80 675,363 7
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 7
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 7
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 7
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 7
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 7
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 7
EYE National Vision Holdings 11/22 11.6600 0.1100 0.95 1,425,092 7
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 7
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 7
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 7
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 7
PDFS PDF Solutions, Inc. 11/22 31.1100 0.3200 1.04 157,766 7
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
FSBC Five Star Bank 11/22 33.3900 0.8100 2.49 40,976 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
IE Ivanhoe Electric 11/22 9.5900 0.1100 1.16 320,989 7
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 7
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 7
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 7
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 7
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 7
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 7
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 7
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 7
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 7
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 7
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 7
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 7
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
STKL SunOpta, Inc. 11/22 7.8200 0.1200 1.56 619,847 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 7
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 7
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 7
UCTT Ultra Clean Holdings Inc. 11/22 37.3000 0.1000 0.27 335,471 7
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 7
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 7
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 7
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 7
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 7
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 7
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 7
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 7
WKC World Kinect 11/22 28.7200 0.7000 2.50 426,067 7
AGL agilon health 11/22 1.8900 0.1100 6.18 2,801,974 7
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 7
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 7
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 7
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 7
COUR Coursera 11/22 7.1100 0.1300 1.86 6,789,720 7
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 7
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 7
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 7
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 7
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 7
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 7
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 7
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 7
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 7
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
SOC Sable Offshore 11/22 24.0800 1.0600 4.60 1,006,368 7
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 7
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 7
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 7
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 7
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 7
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 7
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 7
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 7
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 7
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 7
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 7
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 7
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
BLZE Backblaze 11/22 6.2500 0.6200 11.01 1,544,327 7
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 7
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 7
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 7
LBPH Longboard Pharmaceuticals 11/22 59.8000 0.0300 0.05 1,289,114 7
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 7
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 7
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 7
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 7
EVLV Evolv Technologies 11/22 3.0900 0.1000 3.34 1,635,001 7
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 7
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,260 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 7
BMEA Biomea Fusion 11/22 6.4400 0.0600 0.94 499,814 7
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 7
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 7
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 7
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 7
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 7
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 7
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 7
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 7
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 7
RDVT Red Violet 11/22 38.1100 1.5800 4.33 159,655 7
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 7
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 7
ARQT Arcutis Biotherapeutics 11/22 10.1400 -0.1000 -0.98 1,112,289 7
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 7
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 7
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 7
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 7
OEC Orion 11/22 18.0500 0.0500 0.28 349,764 7
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 7
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 7
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 7
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 7
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 7
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 1,099,228 7
TNGX Tango Therapeutics 11/22 3.9200 0.2900 7.99 1,277,733 7
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 7
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 7
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 7
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 7
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 7
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 7
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 7
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 7
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 7
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 7
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 7
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 7
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 7
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 7
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 7
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 7
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 7
SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 7
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 7
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 7
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 7
LMNR Limoneira Co 11/22 27.4900 -0.0300 -0.11 30,259 7
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 7
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 7
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 7
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 7
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 7
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 7
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 7