首頁 / 個股資料 / 相關公司 / ETF成分股
SkyWest Inc.
〈SKYW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 111
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 101
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 88
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 85
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 84
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 81
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 81
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 80
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 79
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 78
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 77
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 77
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 76
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 76
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 76
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 75
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 75
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 75
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 75
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 75
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 74
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 74
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 74
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 74
B Barnes Group 11/21 46.7400 0 0 914,915 74
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 73
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 73
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 73
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 72
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 72
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 72
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 72
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 72
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 72
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 72
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 71
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 71
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 71
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 71
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 71
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 71
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 71
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 71
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 71
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 71
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 70
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 70
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 70
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 70
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 70
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 70
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 70
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 70
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 69
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 69
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 69
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 69
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 69
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 69
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 69
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 69
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 69
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 69
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 69
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 68
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 68
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 68
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 68
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 68
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 68
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 68
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 68
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 67
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 67
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 67
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 67
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 67
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 67
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 67
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 66
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 66
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 66
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 66
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 66
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 66
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 66
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 66
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 66
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 66
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 66
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 66
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 66
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 66
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 66
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 66
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 65
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 65
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 65
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 65
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 65
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 65
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 65
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 65
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 65
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 65
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 65
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 65
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 65
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 65