首頁 / 個股資料 / 相關公司 / ETF成分股
Silicon Laboratories Inc.
〈SLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 111
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 95
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 92
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 91
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 82
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 77
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 77
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 77
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 75
SYNA Synaptics 11/22 76.5000 1.8600 2.49 440,000 75
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 73
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 73
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 73
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 71
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 71
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 70
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 70
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 70
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 70
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 70
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 70
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 69
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 69
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 69
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 68
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 67
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 67
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 67
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 66
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 66
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 66
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 66
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 65
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 65
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 65
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 65
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 65
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 64
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 64
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 63
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 63
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 63
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 63
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 63
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 63
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 63
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,337 63
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 62
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 62
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 62
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 62
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 62
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 62
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 62
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 62
CR Crane 11/22 184.3600 1.2000 0.66 285,611 62
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 62
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 61
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 61
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 61
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 61
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 61
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 61
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 61
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 60
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 60
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 60
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 60
QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 60
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 60
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 60
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 59
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 59
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 59
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 59
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 59
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,621 58
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 58
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 58
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 58
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 58
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 58
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 58
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 58
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 58
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 58
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 57
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 57
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 57
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 57
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 57
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 57
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 57
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 57
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 57
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 57
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 57
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 57
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 57