首頁 / 個股資料 / 相關公司 / ETF成分股
Silicon Laboratories Inc.
〈SLAB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 116
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 99
CVLT CommVault 08/29 186.6450 -1.0950 -0.58 317,850 97
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 96
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 96
CRUS Cirrus Logic 08/29 114.1900 -1.1700 -1.01 356,305 91
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 90
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 89
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 89
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 88
BDC Belden 08/29 130.2000 -2.5000 -1.88 223,154 87
POWI Power Integrations 08/29 45.1000 -1.2400 -2.68 442,678 86
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 86
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 86
SYNA Synaptics 08/29 69.8600 -1.5100 -2.12 335,527 85
WTS Watts Water 08/29 276.9000 -5.8000 -2.05 307,143 84
BLKB Blackbaud 08/29 66.7100 0.5500 0.83 208,446 83
FCFS FirstCash 08/29 147.2700 -0.5000 -0.34 354,445 83
HAE Haemonetics 08/29 54.5400 0.2000 0.37 826,518 83
FFIN First Financial Bankshares 08/29 37.1700 -0.2000 -0.54 448,813 83
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 82
AVAV AeroVironment 08/29 241.3500 -7.5800 -3.05 624,980 82
ITRI Itron 08/29 122.9400 -0.5400 -0.44 650,644 82
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 81
RMBS Rambus 08/29 73.7700 -7.3200 -9.03 2,313,807 81
CBT Cabot 08/29 81.5600 -0.2100 -0.26 349,240 80
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 80
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 80
ACIW ACI Worldwide 08/29 49.3500 0.1500 0.30 789,288 80
CGNX Cognex 08/29 43.9400 -0.0900 -0.20 1,338,178 80
MMS Maximus 08/29 87.9200 0.2000 0.23 434,573 79
SMTC Semtech 08/29 58.0900 -2.4700 -4.08 1,597,042 79
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 79
IDCC InterDigital 08/29 271.7100 -1.8000 -0.66 400,178 79
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 79
ENS Enersys 08/29 102.6500 0.4000 0.39 374,530 79
HR Healthcare Realty Trust 08/29 17.3800 0.0200 0.12 2,910,721 79
UMBF UMB Financial 08/29 121.9000 -0.3450 -0.28 440,603 79
IBOC International Bancshares 08/29 71.5400 -0.1900 -0.26 261,735 78
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 78
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 78
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 77
CIEN Ciena 08/29 93.9700 -3.9200 -4.00 2,230,701 77
BCO Brink's 08/29 112.0400 -0.0300 -0.03 354,226 77
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 77
CR Crane 08/29 185.3000 -6.6700 -3.47 425,252 76
ANF Abercrombie & Fitch Co. 08/29 93.5300 -2.9900 -3.10 2,191,099 76
QLYS Qualys 08/29 135.8100 0.4800 0.35 332,327 76
VLY Valley National Bancorp 08/29 10.4600 0.0100 0.10 6,584,612 76
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 75
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 75
SIGI Selective Insurance 08/29 78.2300 0.1000 0.13 641,415 75
MASI Masimo 08/29 139.7100 -1.2400 -0.88 459,939 75
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 75
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 75
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 75
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 75
PCH PotlatchDeltic 08/29 42.0300 0.3300 0.79 552,018 75
HOMB Home BancShares 08/29 29.7600 -0.0100 -0.03 880,720 74
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 74
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 74
KBH KB Home 08/29 63.5500 0.1000 0.16 666,120 74
TCBI Texas Capital Bancshares, Inc. 08/29 86.5700 -0.0600 -0.07 532,479 74
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 73
FLR Fluor 08/29 41.0200 -0.5900 -1.42 2,405,156 73
NXT NEXTracker 08/29 67.2600 -0.8500 -1.25 1,399,165 73
NJR New Jersey Resources 08/29 47.2900 0.2000 0.42 574,151 73
RGLD Royal Gold, Inc. 08/29 179.5800 3.5500 2.02 688,686 73
MSM Msc Industries Direct Co Inc. 08/29 90.2300 -0.7400 -0.81 468,213 73
GBCI Glacier Bancorp 08/29 49.1500 0.3600 0.74 1,043,684 73
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 73
ENSG Ensign Group 08/29 171.7800 -0.8200 -0.48 407,261 73
UBSI United Bankshares 08/29 38.3400 -0.1200 -0.31 512,627 72
NYT New York Times 08/29 59.8400 0.1000 0.17 1,582,854 72
SBRA Sabra Healthcare REIT 08/29 19.1100 -0.2000 -1.04 2,586,830 72
MKSI MKS 08/29 103.3400 -4.1800 -3.89 993,196 72
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 72
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 72
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 72
OGE OGE Energy 08/29 44.6600 0.0300 0.07 883,385 72
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 71
COHR Coherent 08/29 90.4700 -4.7300 -4.97 3,740,257 71
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 71
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 71
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 71
BKH Black Hills 08/29 59.8100 0.0700 0.12 565,377 71
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 71
SWX Southwest Gas 08/29 79.8800 2.0400 2.62 458,957 71
ONB Old National Bancorp 08/29 22.8900 0.1200 0.53 2,642,157 71
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 71
HQY HealthEquity 08/29 89.3300 1.0400 1.18 1,520,030 71
EXPO Exponent 08/29 71.3800 -0.8500 -1.18 357,500 71
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 70
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 70
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 70
ASGN ASGN 08/29 54.2500 1.0000 1.88 690,787 70
TTEK Tetra Tech 08/29 36.4200 -0.4900 -1.33 2,744,867 70
NSP Insperity 08/29 55.2200 0.8300 1.53 344,492 70
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 70
EXLS ExlService 08/29 43.7800 0.1900 0.44 1,030,507 70
UFPI UFP Industries 08/29 100.9700 -1.1000 -1.08 271,216 70
KMPR Kemper 08/29 53.6500 0.2800 0.52 527,624 70