Solid Biosciences Inc.
〈SLDB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRRK | Scholar Rock Holding | 04/28 | 31.6700 | -1.1400 | -3.47 | 2,467,208 | 16 | |
| PRTA | Prothena | 04/28 | 9.6500 | -0.0500 | -0.52 | 573,554 | 15 | |
| PTCT | PTC Therapeutics | 04/28 | 49.7600 | 0.2300 | 0.46 | 865,383 | 15 | |
| DNLI | Denali Therapeutics | 04/28 | 16.2500 | 0.5700 | 3.64 | 1,423,885 | 15 | |
| CDXS | Codexis | 04/28 | 2.3300 | 0.0700 | 3.10 | 339,540 | 14 | |
| CGEM | Cullinan Therapeutics | 04/28 | 7.7550 | -0.3850 | -4.73 | 273,464 | 14 | |
| ABUS | Arbutus Biopharma | 04/28 | 3.3400 | 0.0500 | 1.52 | 624,357 | 14 | |
| MGTX | MeiraGTx Holdings | 04/28 | 6.8100 | 0.1100 | 1.64 | 363,057 | 14 | |
| RAPP | Rapport Therapeutics | 04/28 | 11.3800 | 0.7600 | 7.16 | 395,185 | 14 | |
| RIGL | Rigel Pharmaceuticals | 04/28 | 19.4100 | 0.1300 | 0.67 | 106,672 | 14 | |
| PRAX | Praxis Precision Medicines | 04/28 | 36.4100 | 0.4100 | 1.14 | 284,253 | 14 | |
| SUPN | Supernus Pharmaceuticals | 04/28 | 32.2500 | 0.0300 | 0.09 | 271,905 | 14 | |
| SVRA | Savara | 04/28 | 3.1900 | 0.0100 | 0.31 | 422,941 | 14 | |
| VNDA | Vanda Pharmaceuticals | 04/28 | 4.3000 | 0.0500 | 1.18 | 446,043 | 14 | |
| VYGR | Voyager Therapeutics | 04/28 | 3.5300 | 0.0600 | 1.73 | 163,691 | 14 | |
| WVE | WAVE Life Sciences | 04/28 | 6.8300 | 0.1000 | 1.49 | 1,014,529 | 14 | |
| XNCR | Xencor | 04/28 | 10.6000 | 0.0900 | 0.86 | 388,316 | 13 | |
| ZVRA | Zevra Therapeutics | 04/28 | 7.2000 | 0 | 0 | 249,095 | 13 | |
| TERN | Terns Pharmaceuticals | 04/28 | 2.9400 | 0.0200 | 0.68 | 507,657 | 13 | |
| RGNX | REGENXBIO | 04/28 | 9.1300 | -0.0200 | -0.22 | 462,533 | 13 | |
| SIGA | SIGA Technologies | 04/28 | 6.3500 | -0.1500 | -2.31 | 1,018,088 | 13 | |
| MNKD | MannKind | 04/28 | 4.7300 | -0.0100 | -0.21 | 1,330,594 | 13 | |
| NGNE | Neurogene | 04/28 | 14.5000 | -0.9100 | -5.91 | 374,710 | 13 | |
| NRIX | Nurix Therapeutics | 04/28 | 11.4700 | -0.0900 | -0.78 | 594,259 | 13 | |
| NVAX | Novavax | 04/28 | 6.7050 | 0.0350 | 0.52 | 5,666,276 | 13 | |
| OLMA | Olema Pharmaceuticals | 04/28 | 4.8900 | -0.0200 | -0.41 | 708,824 | 13 | |
| OMER | Omeros | 04/28 | 7.2700 | -0.0400 | -0.55 | 486,159 | 13 | |
| ORIC | Oric Pharmaceuticals | 04/28 | 5.0900 | -0.0100 | -0.20 | 416,352 | 13 | |
| PAHC | Phibro Animal Health | 04/28 | 18.4300 | 0.4400 | 2.45 | 142,699 | 13 | |
| GERN | Geron | 04/28 | 1.4000 | -0.0200 | -1.41 | 6,123,562 | 13 | |
| INVA | Innoviva | 04/28 | 18.3800 | 0.1400 | 0.77 | 1,053,067 | 13 | |
| IRON | Disc Medicine | 04/28 | 46.1600 | 0.7400 | 1.63 | 302,472 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 04/28 | 0.9705 | 0.0820 | 9.23 | 2,800,283 | 13 | |
| ACAD | ACADIA Pharmaceuticals | 04/28 | 14.6600 | -0.0700 | -0.48 | 1,466,015 | 13 | |
| ALMS | Alumis | 04/28 | 4.1200 | -0.1600 | -3.74 | 130,108 | 13 | |
| ALT | Altimmune | 04/28 | 5.0600 | -0.0100 | -0.20 | 1,769,074 | 13 | |
| ANAB | AnaptysBio | 04/28 | 21.3300 | 0.6300 | 3.04 | 319,755 | 13 | |
| ANIP | ANI Pharmaceuticals | 04/28 | 70.7500 | 0.9300 | 1.33 | 990,005 | 13 | |
| ARCT | Arcturus Therapeutics | 04/28 | 12.8200 | -0.0900 | -0.70 | 378,417 | 13 | |
| AVXL | Anavex Life Sciences | 04/28 | 9.5800 | 0.1600 | 1.70 | 471,773 | 13 | |
| COGT | Cogent Biosciences | 04/28 | 4.9100 | 0.2700 | 5.82 | 1,816,810 | 13 | |
| CRGX | CARGO Therapeutics | 04/28 | 4.6300 | 0.1200 | 2.66 | 691,812 | 13 | |
| CSTL | Castle Biosciences | 04/28 | 20.0900 | -0.5400 | -2.62 | 489,240 | 13 | |
| CYTK | Cytokinetics | 04/28 | 41.2200 | 0.7900 | 1.95 | 846,787 | 13 | |
| DAWN | Day One Biopharmaceuticals | 04/28 | 7.7400 | 0 | 0 | 957,770 | 13 | |
| DVAX | Dynavax Technologies | 04/28 | 11.2700 | 0.4500 | 4.16 | 1,806,748 | 13 | |
| DYN | Dyne Therapeutics | 04/28 | 11.2800 | 0.2200 | 1.99 | 1,802,442 | 13 | |
| ESPR | Esperion Therapeutics | 04/28 | 0.9073 | -0.0127 | -1.38 | 2,938,416 | 13 | |
| FDMT | 4D Molecular Therapeutics | 04/28 | 3.3400 | 0 | 0 | 271,089 | 13 | |
| FHTX | Foghorn Therapeutics | 04/28 | 4.3900 | 0.0300 | 0.69 | 88,761 | 12 | |
| EYPT | EyePoint Pharmaceuticals | 04/28 | 6.7800 | 0.4100 | 6.44 | 818,677 | 12 | |
| ENTA | Enanta Pharmaceuticals | 04/28 | 5.6300 | 0.0500 | 0.90 | 110,335 | 12 | |
| ETNB | 89bio | 04/28 | 7.4000 | 0.4600 | 6.63 | 1,618,519 | 12 | |
| EVC | Entravision Communications | 04/28 | 1.8800 | 0.0400 | 2.17 | 129,150 | 12 | |
| ELVN | Enliven Therapeutics | 04/28 | 18.9100 | 0.7000 | 3.84 | 318,922 | 12 | |
| DHIL | Diamond Hill | 04/28 | 128.7000 | 0.4800 | 0.37 | 13,272 | 12 | |
| DAKT | Daktronics | 04/28 | 12.5200 | -0.0400 | -0.32 | 174,163 | 12 | |
| CSV | Carriage Services | 04/28 | 39.9800 | 0.4000 | 1.01 | 131,258 | 12 | |
| CRMD | CorMedix | 04/28 | 9.0600 | -0.0400 | -0.44 | 866,969 | 12 | |
| CRNX | Crinetics Pharmaceuticals | 04/28 | 33.1100 | 0.7200 | 2.22 | 605,996 | 12 | |
| CDNA | CareDx | 04/28 | 18.2500 | -0.2300 | -1.24 | 1,025,788 | 12 | |
| ATXS | Astria Therapeutics | 04/28 | 4.9600 | -0.2100 | -4.06 | 363,790 | 12 | |
| AUPH | Aurinia Pharmaceuticals | 04/28 | 8.0000 | -0.1800 | -2.20 | 1,250,882 | 12 | |
| AVBP | ArriVent Biopharma | 04/28 | 20.9200 | 0.1000 | 0.48 | 165,398 | 12 | |
| BBIO | BridgeBio Pharma | 04/28 | 35.8900 | -0.4150 | -1.14 | 3,152,798 | 12 | |
| BBSI | Barrett Business Services | 04/28 | 40.7600 | 0.2300 | 0.57 | 169,872 | 12 | |
| BPMC | Blueprint Medicines | 04/28 | 88.5100 | 0.8500 | 0.97 | 784,212 | 12 | |
| BRY | Berry | 04/28 | 2.6100 | 0.0500 | 1.95 | 544,024 | 12 | |
| CASS | Cass Information Systems | 04/28 | 41.0700 | 0.5000 | 1.23 | 123,602 | 12 | |
| AQST | Aquestive Therapeutics | 04/28 | 2.8300 | -0.0400 | -1.39 | 744,022 | 12 | |
| ARVN | Arvinas | 04/28 | 9.2100 | 0.1600 | 1.77 | 1,292,522 | 12 | |
| ANNX | Annexon | 04/28 | 1.8900 | 0.0100 | 0.53 | 800,221 | 12 | |
| APEI | American Public Education | 04/28 | 24.9500 | 0.9900 | 4.13 | 599,866 | 12 | |
| AMRX | Amneal Pharmaceuticals | 04/28 | 7.6200 | 0.1400 | 1.87 | 1,359,831 | 12 | |
| ALKS | Alkermes | 04/28 | 27.9100 | 0.0700 | 0.25 | 1,517,298 | 12 | |
| AKBA | Akebia Therapeutics | 04/28 | 2.4300 | 0.0500 | 2.10 | 2,560,337 | 12 | |
| AKRO | Akero Therapeutics | 04/28 | 42.1700 | 1.1700 | 2.85 | 1,409,568 | 12 | |
| ABSI | AbSci | 04/28 | 3.1900 | 0.0600 | 1.92 | 1,531,567 | 12 | |
| ITIC | Investors Title | 04/28 | 229.4200 | 1.0800 | 0.47 | 10,360 | 12 | |
| IIIN | Insteel Industries | 04/28 | 33.2600 | 0.2600 | 0.79 | 146,648 | 12 | |
| IMVT | Immunovant | 04/28 | 15.4200 | 0.7000 | 4.76 | 1,444,735 | 12 | |
| INBK | First Internet | 04/28 | 20.2600 | -0.7000 | -3.34 | 143,003 | 12 | |
| INBX | Inhibrx Biosciences | 04/28 | 12.3500 | 0.0900 | 0.73 | 85,402 | 12 | |
| HSTM | HealthStream | 04/28 | 33.1600 | -0.1200 | -0.36 | 117,881 | 12 | |
| FULC | Fulcrum Therapeutics | 04/28 | 3.5700 | 0.0400 | 1.13 | 153,165 | 12 | |
| GCO | Genesco | 04/28 | 19.8500 | -0.2300 | -1.15 | 358,723 | 12 | |
| GOOD | Gladstone Commercial Corporation | 04/28 | 14.1000 | -0.0200 | -0.14 | 154,589 | 12 | |
| OOMA | Ooma | 04/28 | 11.9200 | -0.0100 | -0.08 | 107,849 | 12 | |
| NWPX | Northwest Pipe Company | 04/28 | 42.3600 | 0.0200 | 0.05 | 28,769 | 12 | |
| OABI | OmniAb | 04/28 | 1.8000 | 0.0400 | 2.27 | 1,120,761 | 12 | |
| ODC | Oil-Dri | 04/28 | 41.5300 | -0.5100 | -1.21 | 21,527 | 12 | |
| NTLA | Intellia Therapeutics | 04/28 | 8.4800 | 0.1700 | 2.05 | 3,137,521 | 12 | |
| MLR | Miller Industries | 04/28 | 41.1400 | -0.3400 | -0.82 | 59,540 | 12 | |
| MLYS | Mineralys Therapeutics | 04/28 | 13.5600 | 0.2200 | 1.65 | 582,659 | 12 | |
| MGNX | MacroGenics | 04/28 | 1.6400 | -0.0700 | -4.09 | 315,214 | 12 | |
| LXRX | Lexicon Pharmaceuticals | 04/28 | 0.6880 | -0.0204 | -2.88 | 7,332,839 | 12 | |
| RVMD | Revolution Medicines | 04/28 | 41.4700 | 2.7000 | 6.96 | 2,872,303 | 12 | |
| RYTM | Rhythm Pharmaceuticals | 04/28 | 64.4100 | 0.6500 | 1.02 | 466,683 | 12 | |
| RM | Regional Management Corp. | 04/28 | 33.6100 | 0.0600 | 0.18 | 17,258 | 12 | |
| REPL | Replimune Group | 04/28 | 9.2700 | 0.2200 | 2.43 | 1,895,288 | 12 | |
| REVG | REV Group | 04/28 | 32.0800 | -0.2100 | -0.65 | 334,487 | 12 | |
| REX | Rex American Resources Corp. | 04/28 | 41.0700 | 0.5500 | 1.36 | 103,468 | 12 | |
| QTRX | Quanterix | 04/28 | 5.7800 | -0.1000 | -1.70 | 548,320 | 12 | |
| PLPC | Preformed Line Products | 04/28 | 137.3200 | -1.8300 | -1.32 | 16,642 | 12 | |
| PCRX | Pacira BioSciences | 04/28 | 27.1400 | 1.4200 | 5.52 | 1,447,866 | 12 | |
| PFIS | Peoples Financial Services | 04/28 | 43.0900 | 0.2350 | 0.55 | 18,694 | 12 | |
| PGEN | Precigen | 04/28 | 1.5500 | 0.0500 | 3.33 | 1,106,855 | 12 | |
| PHAT | Phathom Pharmaceuticals | 04/28 | 4.1500 | 0.0400 | 0.97 | 840,356 | 12 | |
| PKE | Park Aerospace | 04/28 | 13.2800 | -0.0300 | -0.23 | 33,331 | 12 | |
| SYRE | Spyre Therapeutics | 04/28 | 14.6700 | 0.5400 | 3.82 | 550,929 | 12 | |
| THR | Thermon Group Holdings Inc. | 04/28 | 26.0700 | -0.2100 | -0.80 | 94,150 | 12 | |
| TILE | Interface | 04/28 | 18.7000 | -0.0500 | -0.27 | 318,999 | 12 | |
| TIPT | Tiptree | 04/28 | 22.1600 | -0.0300 | -0.14 | 108,303 | 12 | |
| TRDA | Entrada Therapeutics | 04/28 | 8.8700 | 0.0300 | 0.34 | 104,304 | 12 | |
| TRVI | Trevi Therapeutics | 04/28 | 6.5900 | 0.1200 | 1.85 | 1,490,210 | 12 | |
| TSHA | Taysha Gene Therapies | 04/28 | 1.8000 | 0.0400 | 2.27 | 1,739,998 | 12 | |
| URGN | UroGen Pharma | 04/28 | 11.2600 | 1.3900 | 14.08 | 2,322,596 | 12 | |
| UMH | UMH Properties | 04/28 | 17.7000 | 0.2200 | 1.26 | 289,149 | 12 | |
| YMAB | Y-mAbs Therapeutics | 04/28 | 4.2300 | 0.1300 | 3.17 | 120,647 | 12 | |
| YORW | The York Water Company | 04/28 | 34.5800 | -0.2000 | -0.58 | 36,227 | 12 | |
| VSEC | VSE | 04/28 | 114.2200 | 0.2800 | 0.25 | 211,372 | 12 |
資料排序中...請稍候
