Solid Biosciences Inc.
〈SLDB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SRRK | Scholar Rock Holding | 05/14 | 30.5400 | -0.8600 | -2.74 | 1,298,227 | 17 | |
| PRTA | Prothena | 05/14 | 6.8850 | -0.7050 | -9.29 | 1,882,776 | 16 | |
| PTCT | PTC Therapeutics | 05/14 | 46.7500 | 0.3600 | 0.78 | 1,243,539 | 16 | |
| DNLI | Denali Therapeutics | 05/14 | 13.9600 | -0.3000 | -2.10 | 1,193,559 | 16 | |
| RIGL | Rigel Pharmaceuticals | 05/14 | 18.2800 | -0.0100 | -0.05 | 221,196 | 15 | |
| SUPN | Supernus Pharmaceuticals | 05/14 | 31.5400 | -0.7350 | -2.28 | 423,213 | 15 | |
| VNDA | Vanda Pharmaceuticals | 05/14 | 3.9200 | -0.0600 | -1.51 | 784,378 | 15 | |
| VYGR | Voyager Therapeutics | 05/14 | 3.1900 | -0.0900 | -2.74 | 284,461 | 15 | |
| CDXS | Codexis | 05/14 | 2.4700 | -0.0900 | -3.52 | 661,948 | 15 | |
| RAPP | Rapport Therapeutics | 05/14 | 9.6300 | -0.3600 | -3.60 | 134,652 | 14 | |
| ALMS | Alumis | 05/14 | 4.5100 | 0.0500 | 1.12 | 751,739 | 14 | |
| COGT | Cogent Biosciences | 05/14 | 4.8800 | -0.1100 | -2.20 | 894,984 | 14 | |
| DYN | Dyne Therapeutics | 05/14 | 11.7000 | -0.4000 | -3.31 | 1,983,788 | 14 | |
| ORIC | Oric Pharmaceuticals | 05/14 | 4.8650 | -0.4450 | -8.38 | 521,698 | 14 | |
| FDMT | 4D Molecular Therapeutics | 05/14 | 3.1300 | -0.1400 | -4.28 | 804,729 | 14 | |
| NRIX | Nurix Therapeutics | 05/14 | 9.5800 | -0.1500 | -1.54 | 508,349 | 14 | |
| OMER | Omeros | 05/14 | 3.9300 | -0.5000 | -11.29 | 1,680,149 | 14 | |
| CSTL | Castle Biosciences | 05/14 | 16.3200 | -0.7100 | -4.17 | 439,644 | 14 | |
| ACAD | ACADIA Pharmaceuticals | 05/14 | 17.1600 | -0.0400 | -0.23 | 1,895,094 | 14 | |
| DVAX | Dynavax Technologies | 05/14 | 9.4000 | -0.2200 | -2.29 | 3,500,961 | 14 | |
| MNKD | MannKind | 05/14 | 4.5700 | -0.1500 | -3.18 | 1,277,474 | 14 | |
| IRON | Disc Medicine | 05/14 | 45.7300 | -0.6200 | -1.34 | 218,935 | 14 | |
| PRAX | Praxis Precision Medicines | 05/14 | 37.1000 | -0.2200 | -0.59 | 277,328 | 14 | |
| CGEM | Cullinan Therapeutics | 05/14 | 7.1300 | -0.4900 | -6.43 | 427,179 | 14 | |
| WVE | WAVE Life Sciences | 05/14 | 6.3500 | -0.0400 | -0.63 | 1,097,757 | 14 | |
| ANAB | AnaptysBio | 05/14 | 19.4500 | -1.0700 | -5.21 | 404,076 | 14 | |
| ANIP | ANI Pharmaceuticals | 05/14 | 60.3700 | -1.6300 | -2.63 | 543,689 | 14 | |
| ESPR | Esperion Therapeutics | 05/14 | 0.7300 | -0.0507 | -6.49 | 7,067,696 | 14 | |
| NVAX | Novavax | 05/14 | 5.9600 | -0.2300 | -3.72 | 8,528,162 | 14 | |
| RGNX | REGENXBIO | 05/14 | 8.3300 | 0.1500 | 1.83 | 1,188,391 | 14 | |
| AVXL | Anavex Life Sciences | 05/14 | 8.1700 | 0.0500 | 0.62 | 894,433 | 14 | |
| ARCT | Arcturus Therapeutics | 05/14 | 10.8400 | -1.0200 | -8.60 | 546,189 | 14 | |
| SIGA | SIGA Technologies | 05/14 | 5.9300 | -0.0100 | -0.17 | 554,292 | 14 | |
| MGNX | MacroGenics | 05/14 | 1.5500 | 0.0100 | 0.65 | 432,698 | 14 | |
| INVA | Innoviva | 05/14 | 18.0100 | -0.2500 | -1.37 | 562,138 | 14 | |
| ALT | Altimmune | 05/14 | 5.7000 | -0.0600 | -1.04 | 2,189,148 | 14 | |
| TERN | Terns Pharmaceuticals | 05/14 | 2.7800 | -0.1200 | -4.14 | 866,622 | 14 | |
| SVRA | Savara | 05/14 | 2.9900 | 0.0200 | 0.67 | 888,062 | 14 | |
| MGTX | MeiraGTx Holdings | 05/14 | 4.6350 | -0.5150 | -10.00 | 1,307,626 | 14 | |
| ABUS | Arbutus Biopharma | 05/14 | 3.1600 | -0.0300 | -0.94 | 805,975 | 14 | |
| ENTA | Enanta Pharmaceuticals | 05/14 | 5.1800 | -0.0500 | -0.96 | 116,227 | 13 | |
| ABSI | AbSci | 05/14 | 2.9100 | -0.0500 | -1.69 | 10,466,315 | 13 | |
| REPL | Replimune Group | 05/14 | 7.0100 | -0.4000 | -5.40 | 764,069 | 13 | |
| AKRO | Akero Therapeutics | 05/14 | 37.8800 | -2.1300 | -5.32 | 1,762,316 | 13 | |
| DAWN | Day One Biopharmaceuticals | 05/14 | 6.1900 | -0.1400 | -2.21 | 1,528,201 | 13 | |
| AQST | Aquestive Therapeutics | 05/14 | 2.2200 | -0.0700 | -3.06 | 2,351,950 | 13 | |
| YMAB | Y-mAbs Therapeutics | 05/14 | 3.6400 | -0.5200 | -12.50 | 238,734 | 13 | |
| ELVN | Enliven Therapeutics | 05/14 | 19.8900 | -0.1400 | -0.70 | 400,370 | 13 | |
| HSTM | HealthStream | 05/14 | 27.0800 | -0.3300 | -1.20 | 208,872 | 13 | |
| CRMD | CorMedix | 05/14 | 11.6200 | -0.0100 | -0.09 | 888,871 | 13 | |
| ANNX | Annexon | 05/14 | 1.7600 | 0.0100 | 0.57 | 1,393,639 | 13 | |
| GERN | Geron | 05/14 | 1.1900 | -0.0100 | -0.83 | 5,929,676 | 13 | |
| ARVN | Arvinas | 05/14 | 6.0700 | -0.2200 | -3.50 | 2,610,091 | 13 | |
| FULC | Fulcrum Therapeutics | 05/14 | 5.6300 | -0.1600 | -2.76 | 620,147 | 13 | |
| AMRX | Amneal Pharmaceuticals | 05/14 | 7.3500 | -0.1500 | -2.00 | 2,277,770 | 13 | |
| OABI | OmniAb | 05/14 | 1.5200 | 0.1200 | 8.57 | 1,182,985 | 13 | |
| BRY | Berry | 05/14 | 2.9800 | -0.2100 | -6.58 | 1,057,040 | 13 | |
| IMVT | Immunovant | 05/14 | 13.7800 | -0.2400 | -1.71 | 1,189,574 | 13 | |
| THR | Thermon Group Holdings Inc. | 05/14 | 29.9700 | -0.5400 | -1.77 | 304,556 | 13 | |
| CRGX | CARGO Therapeutics | 05/14 | 3.8400 | -0.1300 | -3.27 | 1,294,129 | 13 | |
| UMH | UMH Properties | 05/14 | 16.9200 | -0.1300 | -0.76 | 632,434 | 13 | |
| TSHA | Taysha Gene Therapies | 05/14 | 2.3700 | 0.0300 | 1.28 | 2,934,359 | 13 | |
| ETNB | 89bio | 05/14 | 8.2000 | 0.4000 | 5.13 | 2,531,490 | 13 | |
| PFIS | Peoples Financial Services | 05/14 | 50.3700 | 0.7000 | 1.41 | 18,229 | 13 | |
| LXEO | Lexeo Therapeutics | 05/14 | 2.6900 | -0.1400 | -4.95 | 957,162 | 13 | |
| TILE | Interface | 05/14 | 20.9600 | -0.0500 | -0.24 | 388,293 | 13 | |
| REVG | REV Group | 05/14 | 37.8400 | -0.5700 | -1.48 | 870,774 | 13 | |
| XNCR | Xencor | 05/14 | 8.1400 | 0.0300 | 0.37 | 1,129,259 | 13 | |
| GCO | Genesco | 05/14 | 23.6800 | -0.1500 | -0.63 | 171,913 | 13 | |
| MLR | Miller Industries | 05/14 | 45.9300 | -1.3600 | -2.88 | 71,214 | 13 | |
| SYRE | Spyre Therapeutics | 05/14 | 14.8000 | 0.0500 | 0.34 | 907,797 | 13 | |
| REX | Rex American Resources Corp. | 05/14 | 42.2500 | -0.4300 | -1.01 | 92,950 | 13 | |
| CDNA | CareDx | 05/14 | 16.0200 | -0.1100 | -0.68 | 1,550,804 | 13 | |
| PGEN | Precigen | 05/14 | 1.2800 | -0.0700 | -5.19 | 2,454,858 | 13 | |
| NTLA | Intellia Therapeutics | 05/14 | 7.8800 | -0.4400 | -5.29 | 3,423,950 | 13 | |
| URGN | UroGen Pharma | 05/14 | 9.8700 | -0.2700 | -2.66 | 778,678 | 13 | |
| CYTK | Cytokinetics | 05/14 | 30.0000 | -0.6100 | -1.99 | 2,024,687 | 13 | |
| OLMA | Olema Pharmaceuticals | 05/14 | 4.5000 | -0.1800 | -3.85 | 872,283 | 13 | |
| AKBA | Akebia Therapeutics | 05/14 | 2.4500 | -0.0300 | -1.21 | 3,664,205 | 13 | |
| RYTM | Rhythm Pharmaceuticals | 05/14 | 57.2800 | 0.4900 | 0.86 | 666,729 | 13 | |
| ZVRA | Zevra Therapeutics | 05/14 | 8.1400 | 0.2700 | 3.43 | 1,691,041 | 13 | |
| VSEC | VSE | 05/14 | 130.7000 | -1.8400 | -1.39 | 238,015 | 13 | |
| RM | Regional Management Corp. | 05/14 | 29.8500 | -0.1300 | -0.43 | 46,049 | 13 | |
| IRWD | Ironwood Pharmaceuticals | 05/14 | 0.6490 | -0.0352 | -5.14 | 2,429,425 | 13 | |
| PCRX | Pacira BioSciences | 05/14 | 24.4500 | 1.0500 | 4.49 | 1,082,463 | 13 | |
| NGNE | Neurogene | 05/14 | 15.2200 | -0.2900 | -1.87 | 119,549 | 13 | |
| CRNX | Crinetics Pharmaceuticals | 05/14 | 31.2900 | 0.3400 | 1.10 | 631,075 | 13 | |
| ODC | Oil-Dri | 05/14 | 46.3900 | -0.6100 | -1.30 | 47,227 | 13 | |
| QTRX | Quanterix | 05/14 | 4.2800 | -0.3600 | -7.76 | 1,413,222 | 13 | |
| DAKT | Daktronics | 05/14 | 14.9300 | 0.0200 | 0.13 | 267,620 | 13 | |
| PAHC | Phibro Animal Health | 05/14 | 23.3600 | -1.2400 | -5.04 | 291,513 | 13 | |
| AVBP | ArriVent Biopharma | 05/14 | 18.7500 | -0.3500 | -1.83 | 166,919 | 13 | |
| VERV | Verve Therapeutics | 05/14 | 4.3100 | 0.1500 | 3.61 | 5,334,777 | 12 | |
| ARAY | Accuray | 05/14 | 1.5900 | -0.0700 | -4.22 | 1,325,797 | 12 | |
| ARQT | Arcutis Biotherapeutics | 05/14 | 13.6000 | -0.2200 | -1.59 | 2,080,959 | 12 | |
| ITOS | iTeos Therapeutics | 05/14 | 7.6000 | -0.2500 | -3.18 | 3,752,759 | 12 | |
| CMRE | Costamare | 05/14 | 8.7500 | 0.0800 | 0.92 | 653,421 | 12 | |
| ITIC | Investors Title | 05/14 | 238.9800 | -3.3800 | -1.39 | 40,491 | 12 | |
| LNN | Lindsay | 05/14 | 137.6700 | -1.2300 | -0.89 | 65,265 | 12 | |
| HLX | Helix Energy Solutions Group | 05/14 | 6.7200 | -0.0100 | -0.15 | 1,693,715 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/14 | 25.7100 | -0.0200 | -0.08 | 359,244 | 12 | |
| BPMC | Blueprint Medicines | 05/14 | 97.5100 | -1.8950 | -1.91 | 424,300 | 12 | |
| AHH | Armada Hoffler Properties, Inc. | 05/14 | 7.2200 | 0 | 0 | 1,822,645 | 12 | |
| FFWM | First Foundation | 05/14 | 5.3500 | -0.0600 | -1.11 | 529,912 | 12 | |
| NVEE | NV5 Global | 05/14 | 18.8500 | -0.6200 | -3.18 | 475,439 | 12 | |
| TREE | LendingTree | 05/14 | 38.7000 | -1.6200 | -4.02 | 323,787 | 12 | |
| DENN | Denny's | 05/14 | 4.4400 | 0 | 0 | 541,262 | 12 | |
| HRTX | Heron Therapeutics | 05/14 | 1.7200 | -0.1200 | -6.52 | 2,359,544 | 12 | |
| ZYME | Zymeworks | 05/14 | 11.2500 | -0.3600 | -3.10 | 337,601 | 12 | |
| ALRS | Alerus Financial | 05/14 | 22.1600 | -0.1600 | -0.72 | 79,854 | 12 | |
| IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 12 | |
| PACB | Pacific Biosciences of California | 05/14 | 1.1000 | -0.0500 | -4.35 | 7,839,826 | 12 | |
| CVGW | Calavo Growers, Inc. | 05/14 | 25.6200 | -0.4100 | -1.58 | 277,090 | 12 | |
| HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 12 | |
| AMPH | Amphastar | 05/14 | 23.3000 | -0.5800 | -2.43 | 578,020 | 12 | |
| FOLD | Amicus Therapeutics | 05/14 | 5.8800 | -0.1400 | -2.33 | 3,354,981 | 12 | |
| MLYS | Mineralys Therapeutics | 05/14 | 15.1100 | -0.0800 | -0.53 | 1,022,171 | 12 | |
| SFL | SFL Corporation | 05/14 | 8.6700 | -0.0500 | -0.57 | 1,828,744 | 12 | |
| BBIO | BridgeBio Pharma | 05/14 | 33.6600 | 0.4000 | 1.20 | 3,140,835 | 12 | |
| CBL | CBL | 05/14 | 25.1400 | -0.1600 | -0.63 | 101,867 | 12 | |
| AZZ | AZZ Incorporated | 05/14 | 91.5000 | -2.6500 | -2.81 | 232,252 | 12 | |
| ADPT | Adaptive Biotechnologies | 05/14 | 9.0400 | -0.2500 | -2.69 | 1,685,661 | 12 | |
| SRDX | SurModics | 05/14 | 27.9300 | 0.1100 | 0.40 | 39,513 | 12 | |
| OXM | Oxford Industries | 05/14 | 57.3000 | -1.1700 | -2.00 | 319,202 | 12 | |
| INBK | First Internet | 05/14 | 24.9600 | 0.1400 | 0.56 | 43,417 | 12 | |
| TARS | Tarsus Pharmaceuticals | 05/14 | 42.9000 | 1.4400 | 3.47 | 1,428,466 | 12 | |
| ALKS | Alkermes | 05/14 | 30.6200 | -0.2200 | -0.71 | 1,179,773 | 12 | |
| OTTR | Otter Tail Corporation | 05/14 | 77.4200 | -1.1700 | -1.49 | 187,748 | 12 | |
| DFIN | Donnelley Financial Solutions | 05/14 | 54.4300 | -0.9500 | -1.72 | 208,718 | 12 | |
| DHIL | Diamond Hill | 05/14 | 143.0500 | -0.3750 | -0.26 | 18,299 | 12 | |
| SLRN | ACELYRIN | 05/14 | 2.0450 | -0.0450 | -2.15 | 1,549,479 | 12 | |
| PLOW | Douglas Dynamics | 05/14 | 28.9400 | -0.3700 | -1.26 | 398,006 | 12 | |
| RNA | Avidity Biosciences | 05/14 | 28.4000 | -1.4800 | -4.95 | 1,423,575 | 12 | |
| FOR | Forestar Group | 05/14 | 19.9200 | -0.6900 | -3.35 | 156,528 | 12 | |
| CGON | CG Oncology | 05/14 | 24.1700 | -0.0100 | -0.04 | 2,010,148 | 12 | |
| ORN | Orion Group | 05/14 | 8.6500 | 0.1800 | 2.13 | 552,453 | 12 | |
| WD | Walker & Dunlop Inc. | 05/14 | 74.0200 | -1.8600 | -2.45 | 227,727 | 12 | |
| EYPT | EyePoint Pharmaceuticals | 05/14 | 5.4850 | -0.4250 | -7.19 | 907,138 | 12 | |
| SXI | Standex | 05/14 | 156.5900 | -0.0700 | -0.04 | 120,765 | 12 | |
| CSV | Carriage Services | 05/14 | 41.5800 | -0.7500 | -1.77 | 113,892 | 12 | |
| BCRX | BioCryst Pharmaceuticals | 05/14 | 9.8500 | -0.2100 | -2.09 | 8,984,024 | 12 | |
| TPB | Turning Point | 05/14 | 71.3500 | 1.2600 | 1.80 | 265,112 | 12 | |
| SXT | Sensient Technologies | 05/14 | 91.8300 | -0.8200 | -0.89 | 329,486 | 12 | |
| AXSM | Axsome Therapeutics | 05/14 | 103.6700 | -2.0000 | -1.89 | 874,147 | 12 | |
| AGIO | Agios Pharmaceuticals | 05/14 | 28.0300 | -0.7100 | -2.47 | 610,838 | 12 | |
| GLUE | Monte Rosa Therapeutics | 05/14 | 3.7000 | -0.3400 | -8.42 | 318,555 | 12 | |
| NWPX | Northwest Pipe Company | 05/14 | 40.7100 | -0.0900 | -0.22 | 68,104 | 12 | |
| ADUS | Addus | 05/14 | 108.2400 | -1.5000 | -1.37 | 122,670 | 12 | |
| ATGE | Adtalem Global Education | 05/14 | 129.7200 | 2.1700 | 1.70 | 600,083 | 12 | |
| MCBS | Metrocity Bankshares | 05/14 | 29.3500 | -0.1200 | -0.41 | 27,757 | 12 | |
| AWR | American States Water Company | 05/14 | 75.2500 | -0.9000 | -1.18 | 285,311 | 12 | |
| HY | Hyster-Yale | 05/14 | 42.6100 | -0.7100 | -1.64 | 63,109 | 12 | |
| EVC | Entravision Communications | 05/14 | 1.9400 | -0.0700 | -3.48 | 143,404 | 12 | |
| TWST | Twist Bioscience | 05/14 | 29.5200 | -2.7700 | -8.58 | 1,544,752 | 12 | |
| CLYM | Climb Bio | 05/14 | 1.1700 | -0.1000 | -7.87 | 132,369 | 12 | |
| ARWR | Arrowhead Pharmaceuticals | 05/14 | 14.9100 | -0.3700 | -2.42 | 2,444,513 | 12 | |
| PKE | Park Aerospace | 05/14 | 13.4700 | -0.1300 | -0.96 | 52,402 | 12 | |
| TRDA | Entrada Therapeutics | 05/14 | 7.9700 | -0.7300 | -8.39 | 150,490 | 12 | |
| BHVN | Biohaven | 05/14 | 19.6600 | 0.1500 | 0.77 | 1,672,712 | 12 | |
| KALV | KalVista Pharmaceuticals | 05/14 | 11.3400 | -0.3000 | -2.58 | 339,202 | 12 | |
| PHAT | Phathom Pharmaceuticals | 05/14 | 3.2500 | -0.0600 | -1.81 | 2,068,448 | 12 | |
| PLPC | Preformed Line Products | 05/14 | 139.3800 | -2.4200 | -1.71 | 15,624 | 12 | |
| VCEL | Vericel | 05/14 | 42.3000 | -1.3400 | -3.07 | 561,080 | 12 | |
| ICHR | Ichor Holdings | 05/14 | 19.3200 | 0.0400 | 0.21 | 280,941 | 12 | |
| DSGN | Design Therapeutics | 05/14 | 3.2150 | -0.3550 | -9.94 | 68,747 | 12 | |
| PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 12 | |
| DNTH | Dianthus Therapeutics | 05/14 | 18.9000 | 0.0600 | 0.32 | 259,126 | 12 | |
| ITGR | Integer Holdings | 05/14 | 119.6100 | -1.3900 | -1.15 | 544,516 | 12 | |
| CTRE | CareTrust REIT | 05/14 | 28.0400 | -0.2400 | -0.85 | 1,296,285 | 12 | |
| IIIN | Insteel Industries | 05/14 | 37.0100 | -0.3600 | -0.96 | 134,178 | 12 | |
| ITRI | Itron | 05/14 | 113.7500 | -1.3500 | -1.17 | 471,331 | 12 | |
| APOG | Apogee Enterprises | 05/14 | 40.8200 | -1.3800 | -3.27 | 277,070 | 12 | |
| AIR | AAR | 05/14 | 61.0600 | -0.3200 | -0.52 | 230,742 | 12 | |
| CASH | Pathward Financial | 05/14 | 80.8750 | -1.1250 | -1.37 | 148,746 | 12 | |
| VCYT | Veracyte | 05/14 | 28.4900 | -0.8200 | -2.80 | 1,359,324 | 12 | |
| OSPN | OneSpan | 05/14 | 16.1000 | -0.3400 | -2.07 | 457,403 | 12 | |
| LRMR | Larimar Therapeutics | 05/14 | 1.7900 | -0.0850 | -4.53 | 1,064,569 | 12 | |
| NMIH | NMI Holdings Inc | 05/14 | 37.2200 | -0.7800 | -2.05 | 556,243 | 12 | |
| LAUR | Laureate Education | 05/14 | 22.4800 | 0.0100 | 0.04 | 744,040 | 12 | |
| MRTN | Marten Transport | 05/14 | 13.6900 | -0.0900 | -0.65 | 665,260 | 12 | |
| OOMA | Ooma | 05/14 | 13.4900 | 0.1000 | 0.75 | 128,681 | 12 | |
| CTS | CTS | 05/14 | 42.9300 | -0.4500 | -1.04 | 147,555 | 12 | |
| GOOD | Gladstone Commercial Corporation | 05/14 | 14.0800 | -0.2700 | -1.88 | 516,202 | 12 | |
| OCUL | Ocular | 05/14 | 6.9300 | -0.0700 | -1.00 | 1,845,195 | 12 | |
| STOK | Stoke Therapeutics | 05/14 | 8.9900 | 0.0600 | 0.67 | 845,299 | 12 | |
| CEVA | CEVA, | 05/14 | 22.1400 | -0.0300 | -0.14 | 364,810 | 12 | |
| SHBI | Shore Bancshares | 05/14 | 14.9600 | -0.1000 | -0.66 | 102,857 | 12 | |
| SAH | Sonic Automotive | 05/14 | 68.1100 | -1.0300 | -1.49 | 179,101 | 12 | |
| IBRX | ImmunityBio | 05/14 | 2.4900 | -0.0200 | -0.80 | 9,771,713 | 12 | |
| GRPN | Groupon | 05/14 | 25.2200 | -1.2300 | -4.65 | 2,245,031 | 12 | |
| TRVI | Trevi Therapeutics | 05/14 | 6.1900 | -0.2650 | -4.11 | 892,672 | 12 | |
| BKD | Brookdale Senior Living | 05/14 | 6.7800 | -0.1400 | -2.02 | 4,309,260 | 12 | |
| YORW | The York Water Company | 05/14 | 31.6700 | -0.6100 | -1.89 | 88,326 | 12 | |
| WRLD | World Acceptance Corporation | 05/14 | 148.0000 | -1.5200 | -1.02 | 52,242 | 12 | |
| FBP | First BanCorp. | 05/14 | 20.8400 | -0.0900 | -0.43 | 752,422 | 12 | |
| KRYS | Krystal Biotech | 05/14 | 131.3900 | -3.1400 | -2.33 | 427,870 | 12 | |
| SCL | Stepan | 05/14 | 54.6100 | -0.3700 | -0.67 | 132,773 | 12 | |
| RCKT | Rocket Pharmaceuticals | 05/14 | 6.0550 | -0.5600 | -8.47 | 2,407,274 | 12 | |
| CPRX | Catalyst | 05/14 | 23.4000 | -0.2500 | -1.06 | 1,177,796 | 12 | |
| AUPH | Aurinia Pharmaceuticals | 05/14 | 7.8500 | 0.0300 | 0.38 | 2,097,606 | 12 | |
| APEI | American Public Education | 05/14 | 27.5700 | 0 | 0 | 263,193 | 12 | |
| SNDX | Syndax Pharmaceuticals | 05/14 | 9.2800 | -0.9100 | -8.93 | 3,257,979 | 12 | |
| HI | Hillenbrand | 05/14 | 22.5600 | -0.5600 | -2.42 | 378,373 | 12 | |
| CASS | Cass Information Systems | 05/14 | 42.9200 | -0.5600 | -1.29 | 52,937 | 12 | |
| PLUS | ePlus | 05/14 | 65.2900 | -1.6100 | -2.41 | 157,364 | 12 | |
| INBX | Inhibrx Biosciences | 05/14 | 10.8400 | -0.4400 | -3.90 | 77,206 | 12 | |
| ATXS | Astria Therapeutics | 05/14 | 3.9700 | 0.0700 | 1.79 | 878,152 | 12 | |
| NPO | Enpro | 05/14 | 181.5600 | -4.9400 | -2.65 | 101,407 | 12 | |
| KREF | KKR Real Estate Finance Trust | 05/14 | 9.4300 | -0.1700 | -1.77 | 422,823 | 12 | |
| BBSI | Barrett Business Services | 05/14 | 41.5900 | -0.1200 | -0.29 | 173,347 | 12 | |
| MIRM | Mirum Pharmaceuticals | 05/14 | 44.3900 | -0.8800 | -1.94 | 230,762 | 12 | |
| NVCR | NovoCure | 05/14 | 17.1000 | -1.0400 | -5.73 | 890,150 | 12 | |
| OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 12 | |
| RVMD | Revolution Medicines | 05/14 | 39.4800 | -0.4700 | -1.18 | 1,326,326 | 12 | |
| CCO | Clear Channel Outdoor | 05/14 | 1.1800 | 0.0100 | 0.85 | 2,254,382 | 12 | |
| EWTX | Edgewise Therapeutics | 05/14 | 14.5500 | -0.3400 | -2.28 | 957,372 | 12 | |
| LXRX | Lexicon Pharmaceuticals | 05/14 | 0.5319 | -0.0981 | -15.57 | 6,132,042 | 12 | |
| PRIM | Primoris Services | 05/14 | 76.8300 | 0.3000 | 0.39 | 1,770,354 | 12 | |
| FHTX | Foghorn Therapeutics | 05/14 | 4.1100 | -0.2200 | -5.08 | 77,589 | 12 | |
| KURA | Kura Oncology | 05/14 | 5.7300 | -0.0700 | -1.21 | 956,181 | 12 | |
| IDT | IDT | 05/14 | 57.5800 | -0.1600 | -0.28 | 130,407 | 12 | |
| AIN | Albany | 05/14 | 67.4700 | -0.8200 | -1.20 | 141,445 | 12 | |
| JILL | J. Jill | 05/14 | 17.2800 | 0.4600 | 2.73 | 79,608 | 12 | |
| LASR | nLIGHT | 05/14 | 12.8400 | -0.4200 | -3.17 | 843,358 | 12 | |
| ALEC | Alector | 05/14 | 1.0700 | -0.0400 | -3.60 | 3,168,661 | 12 | |
| FBIZ | First Business Financial Services | 05/14 | 49.5500 | 0.2600 | 0.53 | 55,702 | 12 | |
| TIPT | Tiptree | 05/14 | 21.4200 | -0.3100 | -1.43 | 134,566 | 12 | |
| BJRI | BJ's Restaurants | 05/14 | 43.5800 | 0.7400 | 1.73 | 549,963 | 12 | |
| BDC | Belden | 05/14 | 112.8900 | -0.9800 | -0.86 | 339,871 | 12 | |
| PLAB | Photronics | 05/14 | 20.9300 | 0 | 0 | 428,102 | 12 | |
| CAL | Caleres | 05/14 | 17.4800 | -0.0300 | -0.17 | 626,612 | 12 | |
| AMWD | American Woodmark | 05/14 | 60.3800 | -1.2900 | -2.09 | 118,567 | 12 |
資料排序中...請稍候
