首頁 / 個股資料 / 相關公司 / ETF成分股
Sun Life Financial Inc.
〈SLF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 81
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 79
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 69
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 65
BN Brookfield 11/22 58.2700 0.7400 1.29 2,690,378 64
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 60
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 57
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 56
MFC Manulife Financial Corporation 11/22 32.4700 -0.2100 -0.64 1,574,545 55
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 55
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 54
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 54
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 54
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 52
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 51
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 50
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 50
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 50
L Loews 11/22 86.0700 0.9000 1.06 653,715 50
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 47
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 47
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 46
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 45
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 44
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 43
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 43
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 43
NA Nano Labs 11/22 8.2600 3.8900 89.02 2,028,336 43
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 43
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 42
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 42
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 41
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 40
SUN Sunoco 11/22 54.3300 0.3100 0.57 438,899 40
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 40
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 40
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 40
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 40
WES Western Midstream Partners - Common Units Represe 11/22 38.8700 0.9400 2.48 1,570,064 40
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 39
OR Osisko Gold Royalties 11/22 20.1100 0.2500 1.26 388,843 39
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 39
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 39
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 39
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 38
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 38
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 38
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 38
SHOP Shopify 11/22 106.9600 0.4800 0.45 7,059,852 38
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 38
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 37
TLS Telos 11/22 3.2500 -0.0700 -2.11 666,589 37
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 36
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 36
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 36
NTR Nutrien 11/22 46.9300 0.0600 0.13 1,403,974 36
FTS Fortis 11/22 45.1600 0.3400 0.76 450,298 35
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 35
WPM Wheaton Precious Metals 11/22 63.8100 0.3300 0.52 5,675,630 35
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 35
WOW WideOpenWest 11/22 5.3400 0.2100 4.09 308,192 35
DSY Big Tree Cloud 11/22 2.2900 -0.0100 -0.43 27,319 35
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 34
QSR Restaurant Brands International 11/22 69.1000 -0.6800 -0.97 2,105,024 34
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 34
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 34
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 33
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 33
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 33
BCE BCE Inc. 11/22 26.7700 0.0900 0.34 5,371,238 33
SHEL Shell 11/22 66.0300 -0.2400 -0.36 3,597,854 33
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 32
HLN Haleon 11/22 9.6500 0.1000 1.05 7,504,643 32
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 32
WDS Woodside Energy 11/22 16.3500 0.1600 0.99 661,323 32
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 32
RACE Ferrari 11/22 437.6200 8.1100 1.89 231,716 32
IMO Imperial Oil 11/22 77.1300 0.0400 0.05 265,677 32
TTE TotalEnergies 11/22 59.6600 -0.3700 -0.62 2,416,330 32
AC Associated Capital Group 11/22 36.4200 -0.2100 -0.57 5,032 32
ALC Alcon 11/22 85.9900 0.4200 0.49 452,013 31
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 31
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 31
UCB United Community Banks 11/22 34.2700 1.1400 3.44 591,287 31
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 31
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 31
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 30
GLE Global Engine 11/22 3.9400 -0.4300 -9.84 32,051 30
NWG NatWest Group 11/22 9.9000 -0.3100 -3.04 2,176,703 30
ASM Avino Silver & Gold Mines 11/22 1.1500 0.0100 0.88 1,167,274 30
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 29
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 29
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 29
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 29
EQNR Equinor 11/22 24.6700 -0.2200 -0.88 3,578,296 29
SRG Seritage Growth Properties 11/22 4.2500 0.0700 1.67 378,748 29
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 29
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 29
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 28
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 28
SAND Sandstorm Gold 11/22 5.8500 0.0500 0.86 3,468,253 28
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 28
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 28
FPH Five Point Holdings 11/22 3.8900 -0.0700 -1.77 114,833 28
FER Ferrovial SE 11/22 38.7600 0.2100 0.54 45,444 28
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 28
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 28
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 28
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 28
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 28