首頁 / 個股資料 / 相關公司 / ETF成分股
SL Green Realty Corp
〈SLG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 135
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 113
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 107
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 106
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 103
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 103
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 100
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 98
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 93
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 93
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 92
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 92
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 92
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 91
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 88
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 85
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 85
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 84
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 84
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 84
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 84
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 83
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 82
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 81
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 81
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 80
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 79
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 79
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 78
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 78
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 78
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 78
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 78
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 78
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 77
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 76
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 76
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 76
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 76
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 75
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 75
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 75
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 74
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 74
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 74
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 74
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 73
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 73
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 73
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 72
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 72
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 72
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 72
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 72
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 71
UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 71
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 71
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 71
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 71
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 71
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 70
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 69
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 69
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 69
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 69
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 69
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 68
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 68
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 68
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 68
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 68
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 68
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 67
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 67
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 67
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 67
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 66
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 66
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 66
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 66
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 65
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 65
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 65
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 65
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 65
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 65
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 64
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 64
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 64
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 64
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 64
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 64
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 64
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 64
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 64
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 64
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 64
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 64
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 63
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 63
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 63
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 63
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 63
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 63
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 63
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 63
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 63
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 63