首頁 / 個股資料 / 相關公司 / ETF成分股
SLM Corporation
〈SLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 499
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 302
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 210
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 189
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 157
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,589 148
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 146
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 141
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 139
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 135
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 134
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 132
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 132
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 125
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 124
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 121
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 120
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 120
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 119
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 118
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 118
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,567,946 116
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 116
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 116
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 114
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 114
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 114
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 114
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 113
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 113
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 112
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 112
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 112
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 111
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 111
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 110
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 110
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 110
BX Blackstone 11/21 194.0100 8.9800 4.85 4,400,577 109
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 109
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 10,326,363 108
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 107
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 107
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 106
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 106
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 106
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 105
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 104
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 104
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 104
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 103
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 103
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 103
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 102
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 102
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 102
VNO VORNADO REALTY TRUST 11/21 41.4200 0.4400 1.07 748,926 102
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 101
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 101
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,504 101
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 100
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 100
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 100
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 100
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 98
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 98
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 98
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 98
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 97
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 97
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 97
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 97
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 96
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 96
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 96
OLN Olin 11/21 42.0200 1.2100 2.96 1,130,689 96
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 95
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 95
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 95
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 94
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 94
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 94
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,853,987 94
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 94
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 94
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 94
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,512,573 93
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 93
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 93
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 93
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 93
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 93
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 93
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 93
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 92
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 92
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 92
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 92
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 92
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 92