首頁 / 個股資料 / 相關公司 / ETF成分股
SLM Corporation
〈SLM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 625
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 415
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 206
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 185
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 177
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 161
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 155
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 154
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 150
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 150
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 148
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 147
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 140
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 139
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 138
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 137
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 137
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 135
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 134
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 133
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 133
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 130
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 128
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 128
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 127
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 127
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 126
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 126
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 125
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 125
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 124
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 124
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 124
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 123
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 123
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 123
PPC Pilgrim's Pride 08/29 44.4500 0.8200 1.88 1,092,719 123
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 122
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 122
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 122
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 120
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 119
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 119
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 118
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 117
VNO VORNADO REALTY TRUST 08/29 38.0300 0.4600 1.22 1,479,838 117
UNM Unum Group 08/29 69.8600 0.5400 0.78 956,166 117
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 116
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 116
AMP Ameriprise Financial Inc. 08/29 514.8100 -1.8200 -0.35 418,838 116
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 116
MTN Vail Resorts, Inc. 08/29 163.8000 -0.2200 -0.13 301,650 116
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 115
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 114
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 114
CMA Comerica 08/29 70.5800 -0.2400 -0.34 2,148,031 114
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 113
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 113
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 113
FHN First Horizon 08/29 22.6000 -0.1000 -0.44 9,262,421 112
LNC Lincoln National Corporation 08/29 42.9300 0.1600 0.37 1,414,952 112
CFR Cullen/Frost Bankers Inc. 08/29 129.0300 -1.8100 -1.38 422,498 111
HRB H&R Block, Inc. 08/29 50.3500 0.2200 0.44 2,241,059 111
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 111
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 111
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 110
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 110
EWBC East West Bancorp 08/29 105.1400 -0.8200 -0.77 717,454 110
SF Stifel Financial Corp. 08/29 115.2900 -1.1100 -0.95 647,140 109
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 108
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 108
SNV Synovus Financial 08/29 51.6100 0.7500 1.47 2,319,127 108
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 108
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 108
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 107
SEIC SEI Investments 08/29 88.2800 -0.5700 -0.64 703,792 107
RGA Reinsurance Group of America Inc. 08/29 194.7900 1.3500 0.70 303,349 107
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 106
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 106
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 106
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 106
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 106
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 105
RF Regions Financial 08/29 27.3900 0.0600 0.22 15,961,301 105
AMG Affiliated Managers 08/29 224.8200 -2.6000 -1.14 137,266 105
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 104
BYD Boyd Gaming 08/29 85.8600 -1.0000 -1.15 1,047,319 104
PGR Progressive 08/29 247.0600 0.9500 0.39 2,408,282 104
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 104
WU Western Union Co. 08/29 8.6700 0.1600 1.88 10,572,191 103
VMI Valmont Industries 08/29 367.1200 -7.0500 -1.88 247,320 103
VFC V.F. 08/29 15.1300 0.2300 1.54 6,599,182 103
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 102
CBSH Commerce Bancshares 08/29 61.9400 -0.0500 -0.08 668,412 102
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 102
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 102
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 102
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 101
TEL TE Connectivity 08/29 206.5000 -1.5400 -0.74 1,331,432 101
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 101
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 101
ZION Zions Bancorporation 08/29 58.0100 0.1950 0.34 1,190,731 101
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 101
PRGO Perrigo 08/29 23.7400 -0.0200 -0.08 1,159,088 101
MAT Mattel 08/29 18.3000 -0.1600 -0.87 2,924,492 101