Soluna Holdings, Inc.
〈SLNH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 14 | |
| BAC | Bank of America | 11/20 | 46.0600 | -0.3500 | -0.75 | 28,021,048 | 14 | |
| MS | Morgan Stanley | 11/20 | 131.6900 | -0.5500 | -0.42 | 5,125,625 | 9 | |
| USB | U.S. Bancorp | 11/20 | 50.7400 | 0.3400 | 0.67 | 8,071,262 | 6 | |
| WFC | Wells Fargo | 11/20 | 73.5800 | 0.1500 | 0.20 | 14,415,359 | 6 | |
| JPM | JPMorgan Chase | 11/20 | 240.7800 | -2.3100 | -0.95 | 9,015,290 | 6 | |
| RILY | B. Riley Financial | 11/20 | 4.8400 | 0.0300 | 0.62 | 531,920 | 6 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 6 | |
| BHF | Brighthouse Financial | 11/20 | 50.0000 | -0.1100 | -0.22 | 321,079 | 5 | |
| COF | Capital One Financial Corp. | 11/20 | 180.6900 | -0.3100 | -0.17 | 2,310,456 | 5 | |
| BIP | Brookfield Infrastructure Partners | 11/20 | 34.1900 | -0.1200 | -0.35 | 245,251 | 5 | |
| ALL | Allstate | 11/20 | 197.2900 | 0.6900 | 0.35 | 983,203 | 4 | |
| VNO | VORNADO REALTY TRUST | 11/20 | 40.9800 | -0.0800 | -0.19 | 857,783 | 4 | |
| AFG | American Financial Group | 11/20 | 140.7600 | 2.3400 | 1.69 | 302,260 | 4 | |
| WRB | W.R. Berkley | 11/20 | 60.9400 | 0.7500 | 1.25 | 941,389 | 4 | |
| KEY | KeyCorp | 11/20 | 19.0200 | 0.0200 | 0.11 | 5,298,800 | 4 | |
| AMG | Affiliated Managers | 11/20 | 185.3600 | 2.2500 | 1.23 | 144,284 | 4 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 4 | |
| CIM | Chimera | 11/20 | 14.5200 | -0.2300 | -1.56 | 392,139 | 4 | |
| PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 4 | |
| CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 4 | |
| AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 4 | |
| SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 4 | |
| RITM | Rithm Capital | 11/20 | 10.6400 | -0.0200 | -0.19 | 3,291,364 | 4 | |
| SO | Southern | 11/20 | 87.9700 | -0.3200 | -0.36 | 4,239,934 | 4 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 4 | |
| F | Ford Motor | 11/20 | 10.7300 | -0.3200 | -2.90 | 68,633,296 | 3 | |
| HBAN | Huntington Bancshares | 11/20 | 17.4700 | -0.0700 | -0.40 | 11,108,437 | 3 | |
| NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 3 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 3 | |
| MBIN | Merchants Bancorp | 11/20 | 38.1900 | -0.8100 | -2.08 | 258,949 | 3 | |
| GS | Goldman Sachs | 11/20 | 581.9300 | 0.5500 | 0.09 | 1,528,869 | 3 | |
| NLY | Annaly Capital Management | 11/20 | 19.4700 | -0.2800 | -1.42 | 5,486,135 | 3 | |
| ASB | Associated Banc | 11/20 | 26.5500 | 0.4400 | 1.69 | 2,666,345 | 3 | |
| CODI | Compass Diversified Holdings | 11/20 | 22.9600 | -0.0100 | -0.04 | 125,107 | 3 | |
| MET | MetLife, Inc. | 11/20 | 82.6000 | -0.0300 | -0.04 | 2,513,405 | 3 | |
| BW | Babcock & Wilcox Enterprises | 11/20 | 1.9700 | -0.0200 | -1.01 | 836,947 | 3 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 3 | |
| PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 3 | |
| TFC | Truist Financial | 11/20 | 46.1800 | -0.4500 | -0.97 | 11,326,768 | 3 | |
| RF | Regions Financial | 11/20 | 26.2600 | 0 | 0 | 6,632,882 | 3 | |
| EFC | Ellington Financial | 11/20 | 12.2900 | -0.0800 | -0.65 | 534,696 | 3 | |
| VLY | Valley National Bancorp | 11/20 | 10.1500 | -0.0400 | -0.39 | 5,939,834 | 3 | |
| DTE | DTE Energy | 11/20 | 122.1800 | 0.5000 | 0.41 | 1,575,805 | 3 | |
| TRIN | Trinity Capital | 11/20 | 14.2500 | -0.0500 | -0.35 | 396,578 | 3 | |
| TWO | Two Harbors Investment | 11/20 | 11.4600 | -0.1800 | -1.55 | 858,209 | 3 | |
| MFA | MFA Financial | 11/20 | 10.8400 | -0.1900 | -1.72 | 1,296,772 | 3 | |
| FITB | Fifth Third | 11/20 | 46.3100 | -0.1300 | -0.28 | 3,334,463 | 3 | |
| DBRG | DigitalBridge | 11/20 | 11.7400 | -0.6000 | -4.86 | 3,668,314 | 3 | |
| GNL | Global Net Lease | 11/20 | 7.2900 | -0.0200 | -0.27 | 1,109,412 | 3 | |
| DLR | Digital Realty Trust | 11/20 | 185.9100 | -1.3600 | -0.73 | 1,433,841 | 3 | |
| USM | U.S. Cellular | 11/20 | 63.2700 | 1.1100 | 1.79 | 158,348 | 3 | |
| BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 3 | |
| ABR | Arbor Realty Trust | 11/20 | 14.6100 | -0.1400 | -0.95 | 1,282,264 | 3 | |
| RC | Ready Capital | 11/20 | 7.2000 | -0.0300 | -0.41 | 850,349 | 3 | |
| MHLD | Maiden Holdings | 11/20 | 1.6500 | -0.0100 | -0.60 | 47,046 | 2 | |
| NEE | NextEra Energy | 11/20 | 76.8800 | -0.2000 | -0.26 | 7,065,237 | 2 | |
| BOH | Bank of Hawaii | 11/20 | 76.4300 | -0.6400 | -0.83 | 168,212 | 2 | |
| RNR | RenaissanceRe Holdings Ltd. | 11/20 | 264.3000 | -0.3100 | -0.12 | 328,590 | 2 | |
| AMH | American Homes 4 Rent | 11/20 | 37.5400 | -0.0400 | -0.11 | 1,289,168 | 2 | |
| ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 2 | |
| GAIN | Gladstone Investment | 11/20 | 13.4800 | -0.2200 | -1.61 | 104,010 | 2 | |
| SCHW | Charles Schwab | 11/20 | 80.4600 | 0.2700 | 0.34 | 6,613,684 | 2 | |
| FHN | First Horizon | 11/20 | 19.8700 | -0.2400 | -1.19 | 4,528,615 | 2 | |
| EQH | Equitable Holdings | 11/20 | 46.7300 | 0.1300 | 0.28 | 1,794,519 | 2 | |
| WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 2 | |
| FTAI | FTAI Aviation | 11/20 | 171.2100 | 0.1900 | 0.11 | 982,327 | 2 | |
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 2 | |
| KIM | Kimco Realty | 11/20 | 25.0900 | 0.0400 | 0.16 | 3,219,896 | 2 | |
| ACGL | Arch Capital Group | 11/20 | 95.7100 | 0.0200 | 0.02 | 2,890,219 | 2 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 2 | |
| DHC | Diversified Healthcare Trust | 11/20 | 2.4300 | -0.0300 | -1.22 | 741,568 | 2 | |
| INN | Summit Hotel Properties | 11/20 | 6.0800 | -0.0200 | -0.33 | 490,097 | 2 | |
| FCNCA | First Citizens BancShares | 11/20 | 2,258.6700 | 40.9400 | 1.85 | 114,242 | 2 | |
| ACR | ACRES Commercial Realty | 11/20 | 16.7400 | 0.1000 | 0.60 | 12,130 | 2 | |
| APO | Apollo Global Management | 11/20 | 162.8900 | -5.3600 | -3.19 | 5,836,958 | 2 | |
| MTB | M&T Bank | 11/20 | 213.5200 | -0.1900 | -0.09 | 651,016 | 2 | |
| TDS | Telephone & Data Systems | 11/20 | 31.7100 | 0.2000 | 0.63 | 1,217,594 | 2 | |
| CFG | Citizens Financial Group | 11/20 | 46.1200 | 0.0700 | 0.15 | 2,420,910 | 2 | |
| SNV | Synovus Financial | 11/20 | 55.0300 | -0.1600 | -0.29 | 795,911 | 2 | |
| SYF | Synchrony | 11/20 | 64.4000 | 0.7500 | 1.18 | 2,929,794 | 2 | |
| ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 2 | |
| WTFC | Wintrust Financial | 11/20 | 130.8300 | -0.2900 | -0.22 | 370,722 | 2 | |
| SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 2 | |
| RGA | Reinsurance Group of America Inc. | 11/20 | 227.0300 | -0.1900 | -0.08 | 182,850 | 2 | |
| ATLC | Atlanticus Holdings | 11/20 | 51.4700 | 0.7700 | 1.52 | 53,571 | 2 | |
| SITC | SITE Centers | 11/20 | 16.1200 | -0.0400 | -0.25 | 910,148 | 1 | |
| HPE | HP Enterprise | 11/20 | 21.1800 | -0.3500 | -1.63 | 10,338,287 | 1 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/20 | 0.3605 | -0.0045 | -1.23 | 5,509,605 | 1 | |
| ALB | Albemarle | 11/20 | 109.5500 | 3.1000 | 2.91 | 2,033,799 | 1 | |
| SRE | Sempra | 11/20 | 93.1200 | -0.2600 | -0.28 | 2,311,666 | 1 | |
| ZION | Zions Bancorporation | 11/20 | 58.6600 | -0.1700 | -0.29 | 931,747 | 1 | |
| GTLS | Chart Industries | 11/20 | 168.6200 | -0.4500 | -0.27 | 545,677 | 1 | |
| PBI | Pitney Bowes | 11/20 | 7.5100 | -0.2500 | -3.22 | 1,069,269 | 1 | |
| PSEC | Prospect Capital Corporation | 11/20 | 4.5900 | -0.0500 | -1.08 | 3,737,268 | 1 | |
| FRT | Federal Realty Investment Trust | 11/20 | 113.1500 | -0.0900 | -0.08 | 585,138 | 1 | |
| KREF | KKR Real Estate Finance Trust | 11/20 | 11.4600 | 0.0300 | 0.26 | 327,848 | 1 | |
| NTRS | Northern Trust Corporation | 11/20 | 107.8800 | 0.0400 | 0.04 | 761,480 | 1 | |
| C | Citigroup | 11/20 | 68.2800 | -0.3200 | -0.47 | 10,495,623 | 1 | |
| WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 1 | |
| KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 1 | |
| STT | State Street | 11/20 | 95.3000 | 0.5900 | 0.62 | 1,351,023 | 1 | |
| FG | F&G | 11/20 | 45.4100 | -0.2100 | -0.46 | 47,121 | 1 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 1 | |
| HTLF | Heartland Financial USA | 11/20 | 64.8000 | -0.4300 | -0.66 | 225,522 | 1 | |
| HIG | Hartford Financial Services Group | 11/20 | 118.2100 | 1.3900 | 1.19 | 1,584,829 | 1 | |
| PCG | PG&E | 11/20 | 21.1000 | 0.1000 | 0.48 | 11,603,917 | 1 | |
| WAL | Western Alliance Bancorp. | 11/20 | 89.1700 | 0.0100 | 0.01 | 553,260 | 1 | |
| JXN | Jackson Financial | 11/20 | 98.5400 | -0.9200 | -0.92 | 548,903 | 1 | |
| CADE | Cadence Bank | 11/20 | 37.1100 | -0.2100 | -0.56 | 918,967 | 1 | |
| CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 1 | |
| BTSG | BrightSpring Health Services | 11/20 | 18.7900 | 0.1400 | 0.75 | 968,760 | 1 | |
| OZK | Bank OZK | 11/20 | 47.6900 | -0.2600 | -0.54 | 709,544 | 1 | |
| CIO | City Office REIT, Inc. | 11/20 | 4.9200 | 0 | 0 | 218,000 | 1 | |
| NSA | National Storage Affiliates Trust | 11/20 | 43.9000 | -0.3400 | -0.77 | 661,904 | 1 | |
| SPNT | SiriusPoint | 11/20 | 15.3000 | 0.4000 | 2.68 | 488,405 | 1 | |
| CG | Carlyle Group | 11/20 | 51.2300 | 0.0900 | 0.18 | 2,100,638 | 1 | |
| BHR | Braemar Hotels & Resorts | 11/20 | 3.2700 | -0.0800 | -2.39 | 131,406 | 1 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 1 | |
| FBRT | Franklin BSP Realty Trust | 11/20 | 12.8300 | -0.0700 | -0.54 | 249,853 | 1 | |
| UNM | Unum Group | 11/20 | 72.6200 | 0.5400 | 0.75 | 869,665 | 1 | |
| NAVI | Navient | 11/20 | 14.7800 | -0.0300 | -0.20 | 546,736 | 1 | |
| WCC | WESCO International | 11/20 | 201.8400 | -2.6800 | -1.31 | 624,192 | 1 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 1 | |
| SLM | SLM | 11/20 | 23.9700 | 0.1000 | 0.42 | 1,608,264 | 1 | |
| DDS | Dillard's Inc. | 11/20 | 419.1200 | -7.6700 | -1.80 | 119,364 | 1 | |
| AXS | Axis Capital Holdings | 11/20 | 86.5600 | 1.1800 | 1.38 | 391,680 | 1 | |
| EQC | Equity Commonwealth | 11/20 | 20.1200 | 0.0300 | 0.15 | 2,427,821 | 1 | |
| CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 1 | |
| KKR | KKR | 11/20 | 152.1800 | -0.6000 | -0.39 | 3,723,395 | 1 | |
| CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 1 | |
| AUB | Atlantic Union Bankshares | 11/20 | 41.2400 | -0.5200 | -1.25 | 454,308 | 1 | |
| CFR | Cullen/Frost Bankers Inc. | 11/20 | 137.7900 | -0.0400 | -0.03 | 346,473 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 1 | |
| ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 1 | |
| HWC | Hancock Whitney | 11/20 | 57.2700 | 0.0700 | 0.12 | 386,008 | 1 | |
| SNCR | Synchronoss Technologies | 11/20 | 9.3100 | 0.3300 | 3.67 | 28,419 | 1 | |
| WAFD | WaFd | 11/20 | 35.9200 | -0.0300 | -0.08 | 352,995 | 1 | |
| FOSL | Fossil | 11/20 | 1.2000 | 0.0100 | 0.84 | 240,844 | 1 | |
| BPOP | Popular | 11/20 | 96.6200 | 1.5900 | 1.67 | 535,563 | 1 | |
| NMFC | New Mountain Finance | 11/20 | 11.5200 | -0.0900 | -0.78 | 263,885 | 1 | |
| SR | Spire | 11/20 | 68.3900 | 0.4600 | 0.68 | 326,500 | 1 | |
| FULT | Fulton Financial | 11/20 | 20.8400 | 0.1300 | 0.63 | 868,089 | 1 | |
| TPG | TPG | 11/20 | 67.5600 | -0.3600 | -0.53 | 795,246 | 1 | |
| KMPR | Kemper | 11/20 | 70.7100 | 0.1100 | 0.16 | 295,118 | 1 | |
| LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 1 | |
| LNC | Lincoln National Corporation | 11/20 | 34.2700 | 0.1300 | 0.38 | 629,848 | 1 | |
| AIZ | Assurant | 11/20 | 220.8500 | 1.6800 | 0.77 | 529,911 | 1 | |
| SAR | Saratoga Investment | 11/20 | 25.6300 | 0.2000 | 0.79 | 48,273 | 1 | |
| CTVA | Corteva | 11/20 | 58.7600 | 0.5200 | 0.89 | 3,507,246 | 1 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 1 | |
| GL | Globe Life | 11/20 | 108.7600 | -0.5600 | -0.51 | 340,077 | 1 | |
| HPP | Hudson Pacific Properties Inc. | 11/20 | 3.2300 | -0.1000 | -3.00 | 2,971,109 | 1 | |
| GSL | Global Ship Lease Inc. Cl A | 11/20 | 23.3300 | -0.2700 | -1.14 | 466,474 | 1 | |
| SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/20 | 83.9000 | -2.0000 | -2.33 | 611,907 | 1 | |
| ARES | Ares Management | 11/20 | 171.8900 | 1.5400 | 0.90 | 1,294,041 | 1 | |
| BFS | Saul Centers Inc. | 11/20 | 39.7000 | -0.3700 | -0.92 | 28,715 | 1 | |
| OPI | Office Properties Income Trust | 11/20 | 1.1200 | -0.0400 | -3.45 | 1,676,448 | 1 | |
| NEWT | NewtekOne | 11/20 | 13.8000 | -0.0700 | -0.50 | 129,733 | 1 | |
| RLJ | RLJ Lodging Trust | 11/20 | 9.6100 | 0.0200 | 0.21 | 643,987 | 1 | |
| LBRDA | Liberty Broadband - Class A | 11/20 | 86.8700 | 0.8200 | 0.95 | 100,353 | 1 | |
| SLG | SL Green Realty | 11/20 | 77.7300 | 0.1300 | 0.17 | 358,345 | 1 | |
| VOYA | Voya Financial | 11/20 | 79.9300 | 0 | 0 | 458,980 | 1 | |
| CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/20 | 121.4500 | -1.2100 | -0.99 | 502,703 | 1 | |
| BANC | Banc of California | 11/20 | 16.0700 | 0.0300 | 0.19 | 1,060,422 | 1 | |
| ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 1 | |
| GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 1 | |
| TRTX | TPG RE Finance Trust | 11/20 | 8.7400 | -0.1100 | -1.24 | 294,247 | 1 |