首頁 / 個股資料 / 相關公司 / ETF成分股
SelectQuote, Inc.
〈SLQT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 13
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 13
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 13
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 13
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 13
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 13
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 13
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 13
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 13
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 13
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 12
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 12
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 12
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 12
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 12
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 12
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 12
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 12
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 12
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 12
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 12
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 12
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 12
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 12
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 12
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 12
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 12
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 12
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 12
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 12
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 12
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 12
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 12
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 12
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 12
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 12
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 12
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 12
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 12
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 12
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 12
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 12
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 12
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 12
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 12
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 12
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 12
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 12
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 12
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 12
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 12
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 12
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 12
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 12
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 12
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 12
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 12
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 12
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 12
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 12
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 12
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 12
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 12
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 12
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 12
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 12
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 12
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 12
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 12
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 12
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 11
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 11
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 11
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 11
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 11
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 11
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 11
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 11
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 11
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 11
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 11
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 11
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 11
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 11
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 11
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 11
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 11
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 11
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 11
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 11
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 11
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 11
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 11
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 11
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 11
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 11
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 11
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 11
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 11
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 11
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 11
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 11
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 11
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 11
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 11
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 11
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 11
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 11
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 11
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 11
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 11
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 11
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 11
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 11
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 11
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 11
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 11
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 11
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 11
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 11
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 11
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 11
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 11
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 11
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 11
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 11
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 11
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 11
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 11
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 11
CDXS Codexis 11/21 4.3300 0 0 676,173 11
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 11
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 11
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 11
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 11
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 11
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 11
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 11
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 11
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 11
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 11
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 11
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 11
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
FNKO Funko 11/21 10.3300 0 0 332,558 11
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 11
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 11
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 11
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 11
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 11
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 11
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 11
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 11
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 11
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 11
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 11
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 11
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 11
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 11
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 11
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 11
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 11
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 11
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 11
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 11
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 11
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 11
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 11
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 11
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 11
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 11
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 11
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 11
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 11
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 11
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 11
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 11
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 11
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 11
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 11
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 11
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 11
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 11
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 11
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 11
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 11
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 11
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 11
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 11
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 11
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 11
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 11
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 11
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 11
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 11
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 11
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 11
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 11
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 11
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 11
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 11
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 11
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 11
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 11
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 11
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 11
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 11
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 11
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 11
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 11
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 11
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 11
B Barnes Group 11/21 46.7400 0 0 914,915 11
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 11
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 11
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 11
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 11
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 11
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 11
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 11
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 11
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 11
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 11
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 11
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 11
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 11
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 11
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 11
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 11
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 11
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 11
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 11
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 11
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 11
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 11
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 11
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 11
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 11
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 11
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 11
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 11
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 11
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 11
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 11
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 11
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 11
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 11
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 11
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 11
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 11
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 11
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 11
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 11
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 11