首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sylvamo Corporation
〈SLVM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 77
ATGE Adtalem Global Education 04/28 106.4500 1.0400 0.99 352,043 70
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 67
SKYW SkyWest 04/28 87.7900 -0.1300 -0.15 359,286 66
IDCC InterDigital 04/28 194.5600 0.8100 0.42 190,546 64
FTDR frontdoor 04/28 40.7500 -0.3050 -0.74 674,402 64
YELP Yelp 04/28 35.5800 0.1500 0.42 511,997 63
CNR Core Natural Resources 04/28 74.6600 0.5400 0.73 470,435 63
FBP First BanCorp. 04/28 19.7200 0.4600 2.39 1,101,015 62
APOG Apogee Enterprises 04/28 39.7400 0.3600 0.91 250,841 62
PRDO Perdoceo Education 04/28 24.9700 0.0500 0.20 522,328 62
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 62
CPRX Catalyst 04/28 23.6300 0.1800 0.77 609,537 62
KTB Kontoor Brands 04/28 60.9500 -0.5200 -0.85 552,480 61
LRN Stride 04/28 140.8600 -0.1300 -0.09 859,781 60
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 60
NMIH NMI Holdings Inc 04/28 33.4700 0.0700 0.21 990,738 60
BCC Boise Cascade 04/28 95.3300 -0.1800 -0.19 196,847 60
BKE Buckle 04/28 34.8100 -0.0800 -0.23 586,338 60
AROC Archrock 04/28 24.6900 0.3000 1.23 974,797 60
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 59
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 59
EAT Brinker International Inc. 04/28 160.6700 1.0200 0.64 2,787,531 59
MCY Mercury General Corporation 04/28 54.9700 1.0600 1.97 417,142 59
AX Axos Financial 04/28 62.8400 0.1100 0.18 266,452 59
GVA Granite Construction 04/28 80.2900 0.3700 0.46 360,982 59
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 58
RDN Radian Group 04/28 31.5200 0.1500 0.48 1,273,216 58
CASH Pathward Financial 04/28 79.5900 0.6300 0.80 246,255 58
TGNA TEGNA 04/28 16.3200 0.1600 0.99 1,057,769 58
HRMY Harmony Biosciences 04/28 29.3600 -0.2500 -0.84 810,045 58
PHIN PHINIA 04/28 40.8100 0 0 406,416 58
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 57
CNK Cinemark 04/28 30.0000 0.4600 1.56 2,850,296 57
TBBK The Bancorp 04/28 47.7100 -0.2800 -0.58 476,742 57
HCC Warrior Met Coal 04/28 48.8700 -0.2300 -0.47 730,913 57
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 57
BFH Bread Financial 04/28 48.1500 -0.7400 -1.51 1,101,174 57
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 57
APAM Artisan Partners Asset Management 04/28 37.2200 0.1700 0.46 969,481 57
HWKN Hawkins 04/28 123.4000 -1.1000 -0.88 115,253 57
OFG OFG 04/28 38.9800 0.9700 2.55 390,138 57
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 57
CHCO City Holding 04/28 116.7500 -0.0300 -0.03 44,639 57
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 56
TPH TRI Pointe Homes 04/28 30.3100 -0.0200 -0.07 1,388,117 56
GMS GMS 04/28 73.2200 -0.0700 -0.10 217,997 56
GFF Griffon 04/28 67.1400 -0.1700 -0.25 362,955 56
PJT PJT Partners 04/28 135.3500 0.6800 0.50 444,421 56
MGY Magnolia Oil & Gas 04/28 21.6700 0.4500 2.12 3,489,174 56
CORT Corcept Therapeutics 04/28 70.9500 -0.7600 -1.06 1,377,473 56
BMI Badger Meter 04/28 215.7800 -0.5800 -0.27 227,926 56
AMR Alpha Metallurgical Resources 04/28 124.5400 -1.6600 -1.32 207,978 56
PRGS Progress Software 04/28 59.1800 0.0700 0.12 272,317 56
BKU BankUnited Inc. 04/28 32.8900 -0.7400 -2.20 1,520,217 56
JXN Jackson Financial 04/28 77.8700 1.1100 1.45 628,379 55
BANF BancFirst 04/28 118.6600 0.5400 0.46 73,607 55
PRG PROG 04/28 25.8900 0.1800 0.70 549,732 55
SIG Signet Jewelers Ltd. 04/28 59.0300 -0.0200 -0.03 637,291 55
POWL Powell Industries, Inc. 04/28 185.3200 -1.2800 -0.69 169,347 55
PFBC Preferred Bank 04/28 79.6400 -0.4900 -0.61 142,086 55
URBN Urban Outfitters, Inc. 04/28 52.6700 1.2600 2.45 1,717,499 55
WLY John Wiley & Sons - Class A 04/28 43.7000 0.1300 0.30 171,539 55
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 55
ENVA Enova International 04/28 99.2700 1.3900 1.42 286,813 55
AEO American Eagle Outfitters Inc. 04/28 11.0400 -0.1600 -1.43 6,909,423 55
ACIW ACI Worldwide 04/28 52.7800 0.3900 0.74 623,917 55
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 55
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 55
YOU Clear Secure 04/28 25.0600 -0.2500 -0.99 1,660,020 55
ITRI Itron 04/28 109.1000 -1.3100 -1.19 489,880 54
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 54
ADMA ADMA Biologics 04/28 24.5100 2.6500 12.12 10,267,679 54
OUT OUTFRONT Media 04/28 15.3600 0.3000 1.99 1,293,058 54
ALKS Alkermes 04/28 27.9100 0.0700 0.25 1,517,299 54
COLL Collegium Pharmaceutical 04/28 26.8700 0.0800 0.30 158,635 54
PIPR Piper Sandler 04/28 239.3400 1.3000 0.55 109,718 54
COOP Mr. Cooper Group 04/28 115.2600 -1.4600 -1.25 731,967 54
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,274 54
GPI Group 1 Automotive 04/28 407.1100 0.5200 0.13 147,638 54
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 54
HSII Heidrick & Struggles 04/28 38.7700 0.2100 0.54 115,758 54
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 995,734 54
LBRT Liberty Energy 04/28 12.2700 0.1000 0.82 2,515,839 53
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 53
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,186 53
CARG CarGurus 04/28 28.3400 -0.1500 -0.53 484,615 53
SXC SunCoke Energy Inc. 04/28 9.6800 0.1300 1.36 580,088 53
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 53
GEO Geo Group 04/28 30.3200 -0.2600 -0.85 2,589,871 53
PLMR Palomar Holdings 04/28 149.3400 1.8600 1.26 254,290 53
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 272,005 53
WHD Cactus 04/28 38.6200 -0.3000 -0.77 745,113 53
BCPC Balchem 04/28 156.0900 2.4500 1.59 145,439 53
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 53
TILE Interface 04/28 18.7000 -0.0500 -0.27 319,000 53
SNEX StoneX Group 04/28 87.7500 0.1400 0.16 464,608 53
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 536,065 53
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 53
OTTR Otter Tail Corporation 04/28 78.0000 0.1100 0.14 210,711 52
AZZ AZZ Incorporated 04/28 86.8600 1.6500 1.94 287,154 52
DNOW DNOW 04/28 16.2500 0.1300 0.81 897,488 52
EPAC Enerpac Tool Group 04/28 40.1000 -0.1300 -0.32 218,356 52
LMAT LeMaitre Vascular 04/28 91.5400 -0.0700 -0.08 141,848 52
SANM Sanmina 04/28 80.7300 -1.5100 -1.84 561,114 52
FSS Federal Signal 04/28 75.0600 -0.2000 -0.27 491,999 52
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,240 52
PATK Patrick Industries 04/28 78.7700 -0.9000 -1.13 505,483 52
PAYO Payoneer 04/28 6.9500 -0.0200 -0.29 2,553,984 52
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 52
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 52

資料排序中...請稍候
1m3m1y5yYTD