首頁 / 個股資料 / 相關公司 / ETF成分股
Sylvamo Corporation
〈SLVM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 67
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 63
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 62
JXN Jackson Financial 11/20 98.5400 -0.9200 -0.92 548,903 62
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 62
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 61
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 60
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 60
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 59
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 59
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 58
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 58
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 57
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 57
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 57
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 57
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 57
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 57
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 56
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 56
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 56
PHIN PHINIA 11/20 52.7400 0.6300 1.21 437,797 56
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 56
FULT Fulton Financial 11/20 20.8400 0.1300 0.63 868,089 56
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 55
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 55
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 55
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 55
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 55
BFH Bread Financial 11/20 57.1800 -0.4100 -0.71 491,328 55
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 54
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 54
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 54
ARCH Arch Resources 11/20 167.0700 -0.4500 -0.27 208,025 53
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 53
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 53
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 53
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 53
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 53
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 53
MBC MasterBrand 11/20 16.4200 -0.1800 -1.08 594,676 53
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 53
OFG OFG 11/20 43.4400 0 0 205,949 53
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 53
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 53
BKU BankUnited Inc. 11/20 41.0000 -0.4600 -1.11 1,051,495 53
TDS Telephone & Data Systems 11/20 31.7100 0.2000 0.63 1,217,594 53
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 52
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 52
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 52
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 52
SLG SL Green Realty 11/20 77.7300 0.1300 0.17 358,345 52
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 52
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 51
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 51
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 51
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 51
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 51
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 51
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 51
MLKN MillerKnoll 11/20 23.4500 -0.0300 -0.13 483,215 51
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 51
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 51
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 51
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 51
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 51
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 51
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 50
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 50
HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 50
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 50
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 50
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 50
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 50
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 50
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 50
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 50
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 50
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 50
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 50
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 50
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 50
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 50
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 49
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 49
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 49
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 49
WKC World Kinect 11/20 28.0200 0.2200 0.79 930,380 49
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 49
YELP Yelp 11/20 35.8400 0 0 771,140 49
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 49
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 49
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 49
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 49
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 49
GNW Genworth Financial Inc. Cl A 11/20 7.4900 0.0600 0.81 2,739,501 49
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 49
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 49
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 49
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 49
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 49
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 49
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 49
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 49
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 49
LCII LCI Industries 11/20 115.6400 1.7100 1.50 255,744 49