首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Sylvamo Corporation
〈SLVM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALM Cal-Maine Foods 05/15 97.0100 2.7100 2.87 1,145,584 75
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 68
ATGE Adtalem Global Education 05/15 130.4000 0.6800 0.52 401,283 68
IDCC InterDigital 05/15 216.2300 -0.4400 -0.20 333,546 65
SKYW SkyWest 05/15 101.7100 -0.5700 -0.56 264,996 64
PRDO Perdoceo Education 05/15 31.2200 0.3100 1.00 355,163 64
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 63
BKE Buckle 05/15 40.8400 1.0100 2.54 473,082 63
CNR Core Natural Resources 05/15 72.5700 1.7900 2.53 775,103 62
CPRX Catalyst 05/15 23.7800 0.3800 1.62 1,006,330 62
FBP First BanCorp. 05/15 21.1000 0.2600 1.25 1,073,904 62
YELP Yelp 05/15 39.5400 -1.3900 -3.40 921,767 62
AROC Archrock 05/15 25.5400 -0.2300 -0.89 782,273 61
BCC Boise Cascade 05/15 90.9900 0.2500 0.28 253,518 60
OFG OFG 05/15 42.8500 0.3900 0.92 209,133 60
KFY Korn Ferry 05/15 68.2600 0.4200 0.62 253,567 60
NMIH NMI Holdings Inc 05/15 37.6500 0.4300 1.16 483,643 60
KTB Kontoor Brands 05/15 73.6000 0.7100 0.97 634,455 60
PLAB Photronics 05/15 20.8200 -0.1100 -0.53 440,013 60
DORM Dorman Products 05/15 130.4800 2.4300 1.90 194,706 59
CASH Pathward Financial 05/15 81.1500 0.2750 0.34 198,569 59
TGNA TEGNA 05/15 17.4100 -0.1100 -0.63 1,172,105 59
MGY Magnolia Oil & Gas 05/15 22.7700 -0.4200 -1.81 2,104,674 59
RDN Radian Group 05/15 34.0400 0.4200 1.25 735,524 59
FTDR frontdoor 05/15 55.0500 0.9800 1.81 690,628 59
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 59
HCC Warrior Met Coal 05/15 46.8700 -0.4900 -1.03 759,425 59
APOG Apogee Enterprises 05/15 40.9700 0.1500 0.37 102,753 59
PHIN PHINIA 05/15 44.4200 0.1000 0.23 274,194 59
MCY Mercury General Corporation 05/15 61.9800 0.1700 0.28 323,826 59
AX Axos Financial 05/15 72.7200 0.3000 0.41 258,289 59
TBBK The Bancorp 05/15 54.3400 -0.2800 -0.51 295,611 58
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 58
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 58
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 58
HRMY Harmony Biosciences 05/15 34.2300 0.8400 2.52 536,689 58
TPH TRI Pointe Homes 05/15 31.6900 0.4900 1.57 1,265,261 58
GMS GMS 05/15 75.7300 0.1400 0.19 364,153 57
CHCO City Holding 05/15 123.4200 2.1800 1.80 55,407 57
LRN Stride 05/15 153.7800 -0.1500 -0.10 563,177 57
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,127 57
HWKN Hawkins 05/15 118.8200 -0.8500 -0.71 332,600 57
BKU BankUnited Inc. 05/15 36.2900 0.3400 0.95 664,726 57
EAT Brinker International Inc. 05/15 148.6400 -2.3300 -1.54 1,049,588 57
PRG PROG 05/15 30.0500 1.3800 4.81 505,391 57
BFH Bread Financial 05/15 54.3300 -0.9600 -1.74 1,080,584 57
APAM Artisan Partners Asset Management 05/15 44.3200 0.3000 0.68 686,985 57
PFBC Preferred Bank 05/15 85.2900 0.2400 0.28 129,870 57
GVA Granite Construction 05/15 86.3300 0.3100 0.36 379,261 57
SIG Signet Jewelers Ltd. 05/15 67.0300 0.3600 0.54 1,298,368 56
POWL Powell Industries, Inc. 05/15 177.7600 -7.0000 -3.79 438,956 56
CATY Cathay General Bancorp 05/15 44.4300 0.1100 0.25 303,576 56
AEO American Eagle Outfitters Inc. 05/15 11.9800 0.0800 0.67 9,759,542 56
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 56
CVCO Cavco Industries 05/15 520.3900 4.2400 0.82 47,634 56
TILE Interface 05/15 20.8000 -0.1600 -0.76 305,652 56
URBN Urban Outfitters, Inc. 05/15 61.7400 1.3600 2.25 1,813,372 56
GIII G-III Apparel Group 05/15 27.8800 -0.1700 -0.61 515,837 56
CNK Cinemark 05/15 31.8700 0.7100 2.28 2,390,539 56
ENVA Enova International 05/15 97.3400 -1.4200 -1.44 211,674 56
AMR Alpha Metallurgical Resources 05/15 121.4900 -0.6400 -0.52 340,771 56
ALKS Alkermes 05/15 31.2100 0.5900 1.93 725,911 55
GFF Griffon 05/15 72.7900 -0.2600 -0.36 268,606 55
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 55
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 55
JXN Jackson Financial 05/15 85.2000 -0.9900 -1.15 539,850 55
LZB La-Z-Boy 05/15 44.0800 0.8500 1.97 329,601 55
BMI Badger Meter 05/15 244.1800 2.5900 1.07 172,407 55
BANF BancFirst 05/15 128.2400 0.3700 0.29 95,643 55
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 55
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 55
OTTR Otter Tail Corporation 05/15 78.6300 1.2100 1.56 165,366 55
YOU Clear Secure 05/15 24.6400 -0.5800 -2.30 2,064,128 55
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 55
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 55
GPI Group 1 Automotive 05/15 440.8600 2.1300 0.49 121,242 55
ABCB Ameris Bancorp 05/15 63.2800 0.2400 0.38 176,168 54
PIPR Piper Sandler 05/15 265.4600 0.5900 0.22 123,395 54
HSII Heidrick & Struggles 05/15 43.1800 0.3100 0.72 74,566 54
PRGS Progress Software 05/15 62.6200 0.8200 1.33 455,056 54
DNOW DNOW 05/15 15.3400 -0.2500 -1.60 1,307,540 54
CORT Corcept Therapeutics 05/15 73.3600 2.5200 3.56 1,151,259 54
CSGS CSG Systems 05/15 65.3600 0.3600 0.55 155,158 54
GEO Geo Group 05/15 26.8900 0.4900 1.86 3,068,214 54
SANM Sanmina 05/15 84.1200 -0.6000 -0.71 226,862 54
BCPC Balchem 05/15 167.1100 3.7400 2.29 194,087 54
EIG Employers Holdings Inc. 05/15 49.2800 1.2100 2.52 153,528 54
SXC SunCoke Energy Inc. 05/15 8.8400 -0.0300 -0.34 620,355 54
PATK Patrick Industries 05/15 86.9800 0.3800 0.44 171,327 54
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,165 54
WLY John Wiley & Sons - Class A 05/15 43.7100 0.7700 1.79 306,388 54
WKC World Kinect 05/15 27.5900 0.3400 1.25 417,588 53
LBRT Liberty Energy 05/15 12.2100 -0.2900 -2.32 2,516,568 53
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 53
PAYO Payoneer 05/15 7.1000 -0.1800 -2.47 3,724,917 53
OSIS OSI Systems, Inc. 05/15 227.9800 1.7600 0.78 160,237 53
ADMA ADMA Biologics 05/15 19.2000 -0.2700 -1.39 2,763,579 53
ACIW ACI Worldwide 05/15 48.7700 -0.4400 -0.89 1,043,517 53
PLMR Palomar Holdings 05/15 156.8900 0.7700 0.49 267,829 53
FELE Franklin Electric Co., Inc. 05/15 88.5200 0.5700 0.65 318,487 53
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 53
FCF First Commonwealth Financial Cor 05/15 16.1900 0.1700 1.06 447,944 53
ASO Academy Sports and Outdoors 05/15 45.4900 -0.3800 -0.83 1,281,175 53
SNEX StoneX Group 05/15 86.5800 -1.0400 -1.19 250,288 53
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 53
COLL Collegium Pharmaceutical 05/15 29.3400 0.2700 0.93 364,807 53
FSS Federal Signal 05/15 94.1800 0.4100 0.44 323,603 53

資料排序中...請稍候
1m3m1y5yYTD