SmartStop Self Storage REIT, Inc.
〈SMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 102
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 83
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 82
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 73
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 63
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 62
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 62
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 62
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 62
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 61
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 53
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 52
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 52
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 52
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 52
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 52
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 52
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 51
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 50
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 48
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 48
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 43
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 43
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 43
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 42
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 42
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 42
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 42
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 42
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 42
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 42
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 42
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 42
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 42
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 42
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 42
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 42
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 42
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 42
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 41
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 41
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 41
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 40
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 39
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 39
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 38
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 36
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 36
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 34
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 34
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 34
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,279,853 33
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 33
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 33
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 33
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 33
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 33
GD General Dynamics 05/16 280.7100 2.2000 0.79 1,173,839 32
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 32
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 32
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 32
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 32
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,406 32
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 32
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 32
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 32
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 32
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 32
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 32
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 32
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 32
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 32
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 32
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 32
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 32
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 32
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 32
ETN Eaton 05/16 329.0700 2.2500 0.69 1,997,690 32
EMN Eastman Chemical 05/16 82.5800 1.3300 1.64 1,162,698 32
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 32
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,768,129 32
FCX Freeport-McMoran 05/16 38.0200 -0.4500 -1.17 13,552,195 32
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 32
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 32
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 32
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 32
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 32
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 32
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 32
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 32
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 32
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 32
HAL Halliburton 05/16 21.2500 0.2100 1.00 13,167,834 32
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 32
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,310,131 32
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 32
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 32
HES Hess 05/16 134.9300 -0.1400 -0.10 1,688,451 32
TJX TJX 05/16 133.3400 0.3000 0.23 4,874,422 32

資料排序中...請稍候
1m3m1y5yYTD