首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SmartStop Self Storage REIT, Inc.
〈SMA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/16 116.2600 0.3200 0.28 2,966,938 102
PPL PPL 05/16 34.8600 0.4400 1.28 4,822,782 83
AEP American Electric Power 05/16 103.0400 1.4300 1.41 2,868,876 82
CMCSA Comcast 05/16 35.4800 0.1500 0.42 20,791,588 81
XEL Xcel Energy 05/16 72.3800 1.1200 1.57 7,154,049 73
DTE DTE Energy 05/16 138.0700 1.7700 1.30 1,722,395 63
WFC Wells Fargo 05/16 76.1800 0.5900 0.78 13,864,562 62
GE GE Aerospace 05/16 231.7800 2.4000 1.05 4,651,677 62
SO Southern 05/16 88.7100 1.3300 1.52 4,181,773 62
F Ford Motor 05/16 10.8000 0.0500 0.47 64,913,004 62
HSBC HSBC Holdings 05/16 58.8700 0.0600 0.10 1,752,522 61
NEE NextEra Energy 05/16 75.0000 0.4500 0.60 12,829,838 53
BA Boeing 05/16 205.8200 -0.4200 -0.20 8,496,835 52
JPM JPMorgan Chase 05/16 267.5600 0.0700 0.03 8,932,912 52
D Dominion Energy 05/16 55.7700 0.7300 1.33 4,679,264 52
SRE Sempra 05/16 77.6100 1.1400 1.49 3,336,956 52
ETR Entergy 05/16 83.1400 1.3200 1.61 2,444,488 52
TEL TE Connectivity 05/16 163.9900 0.8700 0.53 1,411,880 52
CNP CenterPoint Energy 05/16 37.5200 0.2900 0.78 8,025,985 51
UAL United Airlines 05/16 77.9300 1.3900 1.82 6,423,702 50
AES The AES Corporation 05/16 12.2100 -0.1900 -1.53 13,460,541 48
AAL American Airlines 05/16 11.8600 0.1000 0.85 47,090,968 48
T AT&T 05/16 27.7200 0.3900 1.43 31,105,982 43
AEE Ameren Corporation 05/16 98.0200 1.2000 1.24 1,254,654 43
CMS CMS Energy 05/16 71.4700 0.5700 0.80 2,410,565 43
DOW Dow 05/16 30.1900 0.2900 0.97 5,872,555 42
GS Goldman Sachs 05/16 619.0300 3.1300 0.51 2,021,766 42
ED Consolidated Edison 05/16 104.2900 2.2800 2.24 2,758,882 42
UNH UnitedHealth 05/16 291.9100 17.5600 6.40 71,094,352 42
BK Bank of New York Mellon 05/16 90.0700 0.6800 0.76 6,290,943 42
EIX Edison International 05/16 58.6300 1.0300 1.79 2,320,746 42
COF Capital One Financial Corp. 05/16 197.2200 -0.2800 -0.14 18,227,316 42
M Macy's 05/16 12.2300 0.2200 1.83 4,855,165 42
MRK Merck 05/16 76.0600 1.2600 1.68 15,021,784 42
AXP American Express 05/16 299.7200 0.1700 0.06 2,962,233 42
CCL Carnival Corporation 05/16 23.3900 0.3900 1.70 18,741,010 42
ATO Atmos Energy 05/16 157.6800 1.7100 1.10 1,206,220 42
EXC Exelon 05/16 44.0900 0.6600 1.52 7,844,097 42
LLY Eli Lilly 05/16 757.3900 24.1000 3.29 4,645,121 42
APA APA 05/16 17.5900 -0.1700 -0.96 6,012,638 42
NU Nu 05/16 13.0500 -0.0800 -0.61 40,484,524 41
SCCO Southern Copper 05/16 90.7900 -1.4200 -1.54 1,174,710 41
TEVA Teva Pharma 05/16 16.9400 0.0700 0.41 9,765,065 41
FE FirstEnergy 05/16 42.6800 0.2400 0.57 4,494,899 40
KMI Kinder Morgan 05/16 28.0900 0.0900 0.32 12,400,008 39
THC Tenet Healthcare 05/16 165.4700 1.4400 0.88 1,767,519 39
GM General Motors 05/16 50.3700 0.2500 0.50 6,099,765 38
RGP Resources Connection 05/16 5.4000 0.0100 0.19 177,771 36
CZR Caesars Entertainment 05/16 30.7000 0.3900 1.29 3,450,440 36
HR Healthcare Realty Trust 05/16 15.0100 0.2200 1.49 2,720,461 34
AMT American Tower 05/16 213.3800 1.7000 0.80 2,812,716 34
VTR Ventas 05/16 65.6300 0.8000 1.23 4,811,011 34
WEC WEC Energy 05/16 106.4700 1.5600 1.49 2,279,853 33
PLD ProLogis 05/16 110.5500 1.3200 1.21 2,768,631 33
PEG Public Service Enterprise Group Inc. 05/16 79.2900 0.8500 1.08 3,990,107 33
WMB Williams Cos. 05/16 58.7900 0.0200 0.03 5,118,817 33
PCG PG&E 05/16 17.8700 0.5300 3.06 15,628,109 33
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 33
GD General Dynamics 05/16 280.7100 2.2000 0.79 1,173,839 32
VZ Verizon Communications 05/16 43.9900 0.5100 1.17 13,407,654 32
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 32
O Realty Income 05/16 56.2400 0.8400 1.52 6,484,513 32
HPQ HP 05/16 29.3200 0.5400 1.88 7,803,067 32
OGE OGE Energy 05/16 44.3600 0.4400 1.00 905,406 32
DIS Disney 05/16 113.4200 1.2000 1.07 10,960,998 32
LNC Lincoln National Corporation 05/16 34.4200 0.3200 0.94 1,554,061 32
MSI Motorola Solutions 05/16 424.1800 -1.4000 -0.33 1,659,004 32
CSL Carlisle 05/16 408.5000 7.6200 1.90 318,557 32
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 32
PGR Progressive 05/16 286.0300 4.8800 1.74 2,779,577 32
TMO Thermo Fisher Scientific 05/16 412.0600 7.1300 1.76 2,498,585 32
PFE Pfizer 05/16 22.8300 0.2300 1.02 37,786,788 32
IP International Paper 05/16 50.1400 0.5700 1.15 5,159,329 32
DVN Devon Energy 05/16 33.2600 -0.1400 -0.42 6,046,016 32
KR Kroger 05/16 68.8500 1.2500 1.85 7,218,055 32
SYK Stryker 05/16 394.2100 2.0100 0.51 1,113,977 32
KO Coca-Cola 05/16 72.0000 0.3900 0.54 18,441,200 32
DGX Quest Diagnostics 05/16 177.9700 1.5600 0.88 2,134,123 32
ETN Eaton 05/16 329.0700 2.2500 0.69 1,997,690 32
EMN Eastman Chemical 05/16 82.5800 1.3300 1.64 1,162,698 32
MUR Murphy Oil 05/16 22.0800 -0.4800 -2.13 1,874,710 32
CF CF Industries Holdings Inc. 05/16 87.7800 1.5500 1.80 1,768,129 32
FCX Freeport-McMoran 05/16 38.0200 -0.4500 -1.17 13,552,195 32
PNC PNC Financial Services 05/16 179.4200 -0.0400 -0.02 2,215,928 32
K Kellanova 05/16 82.3000 0.1700 0.21 3,434,394 32
CMA Comerica Incorporated 05/16 58.7900 0.7100 1.22 1,297,212 32
ADM Archer-Daniels-Midland 05/16 50.1300 1.2700 2.60 3,227,629 32
AMP Ameriprise Financial Inc. 05/16 524.1100 4.5600 0.88 338,226 32
DNB Dun & Bradstreet 05/16 8.9700 -0.0100 -0.11 7,394,867 32
BAC Bank of America 05/16 44.6900 0.3100 0.70 49,488,136 32
BDX BD 05/16 175.4100 3.1400 1.82 2,253,082 32
PRU Prudential Financial 05/16 107.3300 0.3300 0.31 1,434,176 32
KSS Kohl's Corporation 05/16 8.5600 0.1900 2.27 10,218,313 32
HAL Halliburton 05/16 21.2500 0.2100 1.00 13,167,834 32
LOW Lowe's 05/16 234.2300 1.7800 0.77 1,818,413 32
KMB Kimberly-Clark 05/16 139.0700 1.7200 1.25 2,310,131 32
UPS UPS 05/16 101.3200 0.9700 0.97 6,321,200 32
PEP PepsiCo 05/16 131.9800 0.4800 0.37 8,896,370 32
HES Hess 05/16 134.9300 -0.1400 -0.10 1,688,451 32
TJX TJX 05/16 133.3400 0.3000 0.23 4,874,422 32

資料排序中...請稍候
1m3m1y5yYTD