首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SmartStop Self Storage REIT, Inc.
〈SMA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,323,807 102
AEP American Electric Power 04/29 108.5000 1.4400 1.35 2,950,675 82
CMCSA Comcast 04/29 33.9400 0.1700 0.50 22,741,568 81
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,234,305 81
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,303 72
F Ford Motor 04/29 10.1500 0.1300 1.30 141,980,320 62
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,780,976 62
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,444,238 62
SO Southern 04/29 91.4500 0.7000 0.77 3,235,022 62
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,563,554 62
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,826,516 61
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,931,221 52
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,891,809 52
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,216,788 52
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,046,611 52
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,795,042 52
TEL TE Connectivity 04/29 145.2500 0.3500 0.24 1,368,415 52
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,507,527 52
CNP CenterPoint Energy 04/29 38.2400 0 0 3,585,622 51
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,891,043 50
AAL American Airlines 04/29 9.9000 0.0500 0.51 60,906,812 48
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,877,435 47
T AT&T 04/29 27.3000 0.0400 0.15 25,015,768 43
MRK Merck 04/29 84.7100 1.5200 1.83 18,802,900 42
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,454,441 42
EXC Exelon 04/29 46.8500 0.3700 0.80 4,245,143 42
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,362,467 42
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,961 42
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,363,288 42
APA APA 04/29 16.2400 -0.3100 -1.87 5,756,165 42
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,942 42
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 2,000,418 42
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,909,076 42
EIX Edison International 04/29 58.7300 0.3800 0.65 2,726,351 42
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,695,565 42
DOW Dow 04/29 30.6500 0.7000 2.34 9,498,782 42
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,603,203 42
M Macy's 04/29 11.4300 -0.1600 -1.38 5,792,488 42
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,142,162 42
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 650,893 41
TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 14,078,330 41
SCCO Southern Copper 04/29 92.8700 -0.9500 -1.01 1,178,332 41
NU Nu 04/29 12.4100 0.2700 2.22 45,483,912 41
FE FirstEnergy 04/29 43.0700 0.3500 0.82 4,527,787 40
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,455,519 39
GM General Motors 04/29 46.9400 -0.3000 -0.64 24,183,084 38
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,926,980 38
RGP Resources Connection 04/29 5.8100 0.2000 3.57 287,445 36
CZR Caesars Entertainment 04/29 27.9900 -0.0700 -0.25 8,827,341 36
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,557 34
CLH Clean Harbors 04/29 214.0900 1.4600 0.69 470,218 33
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,997 32
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,437,378 32
PFE Pfizer 04/29 23.7900 0.7400 3.21 98,540,184 32
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,712,785 32
GD General Dynamics 04/29 272.0800 0.1400 0.05 1,002,088 32
SM SM Energy 04/29 23.2600 -0.3400 -1.44 1,961,098 32
DIS Disney 04/29 91.1700 1.0100 1.12 6,359,924 32
EMN Eastman Chemical 04/29 76.2400 0.5300 0.70 1,643,697 32
PCG PG&E 04/29 17.3500 0.0700 0.41 9,828,264 32
LNC Lincoln National Corporation 04/29 32.5900 0.5400 1.68 2,018,108 32
IP International Paper 04/29 47.6300 0.1500 0.32 4,030,464 32
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,376,007 32
ETN Eaton 04/29 290.6900 2.9500 1.03 1,965,345 32
CF CF Industries Holdings Inc. 04/29 79.7900 0.1500 0.19 1,587,238 32
CSL Carlisle 04/29 379.2000 2.2000 0.58 408,039 32
KR Kroger 04/29 71.3800 1.0100 1.44 6,044,374 32
MSI Motorola Solutions 04/29 435.7600 4.7500 1.10 509,867 32
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,770,022 32
SYK Stryker 04/29 370.9200 4.4300 1.21 1,108,290 32
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,792,544 32
HPQ HP 04/29 25.5200 0.1300 0.51 5,320,926 32
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,604,037 32
TJX TJX 04/29 128.0300 0.9000 0.71 3,887,004 32
PEP PepsiCo 04/29 134.3100 0.5500 0.41 7,010,733 32
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,192,289 32
KSS Kohl's Corporation 04/29 6.8200 -0.1600 -2.29 6,085,008 32
DNB Dun & Bradstreet 04/29 8.9500 -0.2000 -2.19 75,717,192 32
KMB Kimberly-Clark 04/29 130.5500 -0.3500 -0.27 1,964,291 32
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,314,605 32
HAL Halliburton 04/29 20.5100 -0.1400 -0.68 11,024,643 32
ADM Archer-Daniels-Midland 04/29 47.7800 -0.2700 -0.56 1,903,209 32
KO Coca-Cola 04/29 72.3500 0.5600 0.78 16,244,057 32
DGX Quest Diagnostics 04/29 178.5000 1.8200 1.03 1,307,245 32
WEC WEC Energy 04/29 109.1500 0.6100 0.56 1,500,169 32
AMT American Tower 04/29 221.3300 10.0300 4.75 3,174,890 32
FCX Freeport-McMoran 04/29 37.1700 -0.0700 -0.19 11,269,566 32
AMP Ameriprise Financial Inc. 04/29 471.6500 3.2700 0.70 524,639 32
DVN Devon Energy 04/29 31.3000 -0.2500 -0.79 4,949,478 32
VTR Ventas 04/29 69.1400 0.6400 0.93 2,555,229 32
BDX BD 04/29 206.4400 1.8100 0.88 1,158,257 32
URI United Rentals 04/29 630.1800 1.0000 0.16 479,945 32
PGR Progressive 04/29 276.3100 6.7300 2.50 2,690,612 32
K Kellanova 04/29 82.5800 0.1400 0.17 3,799,153 32
HES Hess 04/29 132.5400 -1.3000 -0.97 1,905,946 32
CMA Comerica Incorporated 04/29 54.2000 0.3600 0.67 990,901 32
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,076,736 32
MSFT Microsoft 04/29 394.0400 2.8800 0.74 14,973,976 31
SBUX Starbucks 04/29 84.8500 0.9500 1.13 16,356,940 31
NI NiSource 04/29 39.7200 -0.0100 -0.03 4,960,049 31
LYB LyondellBasell 04/29 58.8300 0.1100 0.19 4,035,147 31
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,856 31
IR Ingersoll Rand 04/29 74.8600 0.0600 0.08 7,168,698 31
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,520,519 31
GSK GSK 04/29 38.9700 0.9100 2.39 8,255,873 31
TSN Tyson Foods 04/29 60.5800 0.4700 0.78 2,263,531 31
NTRS Northern Trust Corporation 04/29 94.0500 1.5400 1.66 1,255,598 31
TOL Toll Brothers 04/29 100.5000 -0.6200 -0.61 1,020,183 31
RF Regions Financial 04/29 20.5200 0.0600 0.29 5,584,175 31
PNW Pinnacle West 04/29 95.2900 0.7000 0.74 856,800 31
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,181 31
RIG Transocean 04/29 2.2000 -0.1100 -4.76 50,547,776 31
INTU Intuit 04/29 623.1500 4.9200 0.80 843,516 31
OGE OGE Energy 04/29 45.7100 0.2400 0.53 1,266,978 31
MPC Marathon Petroleum 04/29 138.3100 0.7300 0.53 1,747,586 31
LDOS Leidos 04/29 147.5600 1.8100 1.24 1,146,639 31
O Realty Income 04/29 57.3800 0.1400 0.24 3,691,060 31

資料排序中...請稍候
1m3m1y5yYTD