首頁 / 個股資料 / 相關公司 / ETF成分股
Smartsheet Inc.
〈SMAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 62
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 58
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 56
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 53
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 50
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 49
ESTC Elastic 11/22 108.0300 13.9000 14.77 7,738,508 47
PSTG Pure Storage 11/22 51.6600 0.1000 0.19 2,432,066 47
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 46
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 46
APP Applovin 11/22 333.3100 15.0700 4.74 6,876,405 46
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 46
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 45
DT Dynatrace 11/22 55.4600 2.9900 5.70 4,724,407 45
GTLB GitLab 11/22 66.6200 1.8200 2.81 2,306,519 45
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 45
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 44
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 44
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 44
CFLT Confluent 11/22 31.5200 0.9100 2.97 5,460,986 44
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 43
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 43
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 43
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 43
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 43
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 43
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 42
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 42
PCOR Procore Technologies 11/22 76.6800 1.4500 1.93 3,603,858 42
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 42
APPF AppFolio 11/22 242.3900 5.6600 2.39 195,553 42
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 42
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 42
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 41
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 41
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 41
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 41
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 41
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 41
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 41
TWLO Twilio 11/22 104.3500 2.2800 2.23 2,504,197 40
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 40
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 40
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 40
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 40
MTCH Match Group 11/22 31.5250 0.0250 0.08 3,749,621 40
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 40
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 40
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 40
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 40
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 40
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 39
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 39
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 39
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 39
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 39
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 39
PEN Penumbra 11/22 244.8400 4.3500 1.81 251,999 39
PAYC Paycom Software 11/22 230.3200 3.3000 1.45 372,363 39
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 39
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 39
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 39
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 39
WFRD Weatherford 11/22 85.8300 0.5100 0.60 1,055,908 38
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 38
VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 38
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 38
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 38
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 38
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 38
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 38
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 38
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 37
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 37
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 37
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 37
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 37
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 37
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 37
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 37
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 37
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 37
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 37
FFIV F5 11/22 246.9800 2.6900 1.10 346,441 37
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 37
ELF e.l.f. Beauty 11/22 126.4200 3.9500 3.23 2,367,588 37
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,512,379 37
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 37
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 37
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 37
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 37
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 36
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 36
U Unity Software 11/22 23.5300 1.0700 4.76 17,355,534 36
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 36
EPAM EPAM Systems 11/22 245.2700 0.0500 0.02 422,933 36
GDDY GoDaddy 11/22 196.3500 3.3400 1.73 1,226,977 36
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 36
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 36
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 36
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 36
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 36
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 36
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 36
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 36
JBL Jabil 11/22 131.1200 0.4800 0.37 1,569,098 36