首頁 / 個股資料 / 相關公司 / ETF成分股
Southern Missouri Bancorp, Inc.
〈SMBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 20
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 20
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 19
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 19
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 19
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 19
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 19
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 19
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 19
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 19
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 19
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 19
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 19
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 19
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 19
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 19
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 19
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 19
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 19
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 19
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 18
BUSE First Busey 11/21 26.8500 0.3800 1.44 161,130 18
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 18
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 18
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 18
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 18
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 18
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 18
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 18
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 18
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 18
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 18
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 18
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 18
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 18
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 18
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 18
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 18
FRME First Merchants 11/21 43.4000 0.6800 1.59 173,143 18
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 18
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 18
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 18
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 17
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 17
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 17
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 17
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 17
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 17
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 17
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 17
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 17
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 17
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 17
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 17
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 17
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 17
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 17
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 17
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 17
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 17
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 17
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 17
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 17
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 17
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 17
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 17
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 17
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 17
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 17
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 17
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 17
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 17
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 17
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 17
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 17
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 16
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 16
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 16
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 16
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 16
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 16
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 16
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 16
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 16
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 16
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 16
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 16
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 16
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 16
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 16
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 16
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 16
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 16
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 16
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 16
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 16
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 16
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 16
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 16
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 16
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 16
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 16
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 16
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 16
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 16
EFSC Enterprise Financial Services 11/21 59.7700 1.0000 1.70 234,418 16
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 16
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 16
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 16
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 16
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 16
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 16
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 16
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 16
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 16
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 16
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 16
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 16
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 16
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 16
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 16
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 16
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 16
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 16
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 16
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 16
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 16
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 16
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 16
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 16
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 16
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 16
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 16
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 16
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 16