首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
SmartFinancial, Inc.
〈SMBK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 24
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 23
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 23
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 23
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 23
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 23
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 23
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 23
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 22
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 22
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 22
NMIH NMI Holdings Inc 05/16 38.4100 0.7600 2.02 532,362 22
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 22
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 22
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 22
CUBI Customers Bancorp 05/16 54.5100 0.0100 0.02 220,276 22
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 22
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 22
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 22
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 22
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 22
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 22
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 22
ENVA Enova International 05/16 97.9300 0.5900 0.61 203,328 22
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 21
KREF KKR Real Estate Finance Trust 05/16 9.5200 -0.0200 -0.21 429,281 21
HOPE Hope Bancorp 05/16 10.5200 -0.0300 -0.28 757,741 21
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 21
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 21
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 21
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 21
WAFD WaFd 05/16 29.9200 -0.1300 -0.43 593,662 21
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 21
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 21
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 21
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 21
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 21
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 21
SMP Standard Motor Products 05/16 29.8100 0.2600 0.88 121,335 21
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 21
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 21
KN Knowles 05/16 17.1200 0.0500 0.29 778,157 21
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 21
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 21
LAUR Laureate Education 05/16 23.0600 0.4200 1.86 934,125 21
AVNS Avanos Medical 05/16 13.1100 0.3600 2.82 582,928 21
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 21
NBHC National Bank Holdings Corporation 05/16 38.2000 -0.0300 -0.08 187,353 21
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 21
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 21
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 21
DNOW DNOW 05/16 15.2700 -0.0700 -0.46 614,386 21
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 21
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 21
NNI Nelnet, Inc. 05/16 118.5000 -1.1600 -0.97 83,332 21
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 21
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 21
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 21
PBH Prestige Consumer Healthcare 05/16 89.0900 1.9800 2.27 374,117 21
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 21
AGM Federal Agricultural Mortgage - Class C 05/16 193.6400 -2.8700 -1.46 53,294 21
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 21
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 21
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 21
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 21
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 21
FULT Fulton Financial 05/16 18.2000 -0.1000 -0.55 944,505 21
OCFC OceanFirst Financial 05/16 17.5500 -0.1700 -0.96 404,064 21
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 21
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 21
ABCB Ameris Bancorp 05/16 63.4500 0.1700 0.27 381,055 20
CMRE Costamare 05/16 8.8000 0.0600 0.69 417,498 20
AHH Armada Hoffler Properties, Inc. 05/16 7.3900 0.0800 1.09 866,031 20
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 20
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 20
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 20
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 20
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 20
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 20
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 20
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 20
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 20
EPC Edgewell Personal Care 05/16 28.5800 0.2600 0.92 511,730 20
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 20
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 20
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 20
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 20
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 20
TPH TRI Pointe Homes 05/16 31.9800 0.2900 0.92 959,482 20
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 20
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 20
LILAK Liberty Latin America - Class C Common Stock 05/16 5.4300 0 0 1,589,290 20
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 20
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 20
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 20
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 20
INVA Innoviva 05/16 18.5800 0.2500 1.36 818,848 20
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 20
VBTX Veritex Holdings 05/16 25.1100 -0.0100 -0.04 327,072 20
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 20
HFWA Heritage Financial 05/16 23.9300 -0.3600 -1.48 171,504 20
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 20
ADUS Addus 05/16 111.6300 1.7300 1.57 158,285 20
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 20
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 20
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 20
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 20
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 20
MBIN Merchants Bancorp 05/16 33.3700 0.1100 0.33 103,588 20
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 20
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 20
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 20
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 20
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 20
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 20
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 20
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 20
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 20
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 20
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 20
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 20
FBK FB Financial 05/16 45.7700 -0.1700 -0.37 177,533 20
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 20
MRC MRC Global 05/16 12.8100 -0.0400 -0.31 675,515 20
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 20
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 20
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 20
PCRX Pacira BioSciences 05/16 25.8600 0.2600 1.02 1,145,487 20
DFIN Donnelley Financial Solutions 05/16 55.1200 -0.1200 -0.22 185,190 20
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 20
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 20
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 20
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 20
GLRE Greenlight Capital Re 05/16 13.5800 0.1200 0.89 115,913 20
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 20
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 20
LOB Live Oak Bancshares 05/16 28.3400 0.1100 0.39 170,351 20
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 20
SPFI South Plains Financial 05/16 36.2750 -0.0450 -0.12 38,759 20
SCS Steelcase 05/16 10.5000 0 0 458,252 20
BANR Banner 05/16 64.7900 -0.5300 -0.81 240,520 20
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 20
PPBI Pacific Premier Bancorp 05/16 22.2700 -0.1900 -0.85 654,169 20
PLUS ePlus 05/16 67.1400 1.0200 1.54 161,306 20
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 20
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 20
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 20
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 20
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 20
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 20
IOSP Innospec 05/16 88.9900 0.7200 0.82 270,451 20
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 20
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 20
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 20
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 20
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 20
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 20
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 20
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 20
WD Walker & Dunlop Inc. 05/16 73.8300 0.4700 0.64 176,568 20
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 20
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 20
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 20
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 20
PLAB Photronics 05/16 20.5500 -0.2700 -1.30 431,776 20
NHI National Health Investors Inc. 05/16 75.1700 0.5500 0.74 289,390 20
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 20
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 20
LPG Dorian LPG Ltd. 05/16 23.6100 0.4000 1.72 508,515 20
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 20
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 20
CASH Pathward Financial 05/16 81.4300 0.2800 0.35 183,192 20
1m3m1y5yYTD