SmartFinancial, Inc.
〈SMBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 24 | |
| SXC | SunCoke Energy Inc. | 05/01 | 9.1000 | 0.0400 | 0.44 | 1,208,689 | 23 | |
| WSBC | WesBanco | 05/01 | 29.9300 | 0.1500 | 0.50 | 510,898 | 23 | |
| PEBO | Peoples Bancorp | 05/01 | 29.1900 | 0.1800 | 0.62 | 170,905 | 23 | |
| HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 23 | |
| TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 23 | |
| CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 23 | |
| ENVA | Enova International | 05/01 | 91.6000 | -0.1900 | -0.21 | 315,660 | 22 | |
| STBA | S&T Bancorp, Inc. | 05/01 | 36.6200 | 0.1800 | 0.49 | 117,507 | 22 | |
| MTX | Minerals Technologies Inc. | 05/01 | 52.6900 | 1.1000 | 2.13 | 535,271 | 22 | |
| BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 475,978 | 22 | |
| BY | Byline Bancorp | 05/01 | 25.7600 | 0.2200 | 0.86 | 133,249 | 22 | |
| SMP | Standard Motor Products | 05/01 | 27.6300 | 0.5300 | 1.96 | 323,854 | 22 | |
| BUSE | First Busey | 05/01 | 21.1000 | 0.3100 | 1.49 | 511,197 | 22 | |
| HMN | Horace Mann Educators Corp. | 05/01 | 41.3800 | -0.1600 | -0.39 | 257,504 | 22 | |
| SBSI | Southside Bancshares | 05/01 | 28.0500 | -0.1400 | -0.50 | 122,642 | 22 | |
| NMIH | NMI Holdings Inc | 05/01 | 36.3800 | 0.2100 | 0.58 | 915,382 | 22 | |
| CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 22 | |
| FPI | Farmland Partners | 05/01 | 10.0700 | 0.0100 | 0.10 | 225,498 | 22 | |
| NWBI | Northwest Bancshares | 05/01 | 12.3800 | 0.0300 | 0.24 | 1,165,666 | 22 | |
| CCBG | Capital City Bank Group | 05/01 | 36.7200 | 0.1800 | 0.49 | 22,563 | 22 | |
| UVSP | Univest Financial | 05/01 | 29.7300 | 0.1900 | 0.64 | 117,094 | 22 | |
| GSBC | Great Southern Bancorp | 05/01 | 55.5900 | 0.5900 | 1.07 | 26,357 | 22 | |
| DCOM | Dime Community Bancshares | 05/01 | 25.8700 | 0.1800 | 0.70 | 202,409 | 21 | |
| NBTB | NBT Bancorp | 05/01 | 42.5100 | 0.1700 | 0.40 | 450,037 | 21 | |
| ASIX | AdvanSix | 05/01 | 21.3000 | -0.1200 | -0.56 | 202,149 | 21 | |
| HSTM | HealthStream | 05/01 | 33.3800 | -0.2500 | -0.74 | 125,864 | 21 | |
| FBIZ | First Business Financial Services | 05/01 | 47.8600 | -0.2800 | -0.58 | 18,398 | 21 | |
| CNOB | ConnectOne | 05/01 | 22.7500 | 0.2200 | 0.98 | 196,052 | 21 | |
| PBH | Prestige Consumer Healthcare | 05/01 | 82.2300 | 1.0000 | 1.23 | 577,085 | 21 | |
| KN | Knowles | 05/01 | 16.0000 | 0.2600 | 1.65 | 613,779 | 21 | |
| BHB | Bar Harbor Bank | 05/01 | 29.3000 | -0.3400 | -1.15 | 47,932 | 21 | |
| DNOW | DNOW | 05/01 | 16.0900 | 0.2200 | 1.39 | 839,232 | 21 | |
| FULT | Fulton Financial | 05/01 | 16.9100 | 0.2300 | 1.38 | 1,142,857 | 21 | |
| OCFC | OceanFirst Financial | 05/01 | 16.6700 | 0.1100 | 0.66 | 290,696 | 21 | |
| CUBI | Customers Bancorp | 05/01 | 50.1300 | 0.1300 | 0.26 | 215,512 | 21 | |
| OFG | OFG | 05/01 | 40.8800 | 1.5300 | 3.89 | 926,151 | 21 | |
| THFF | First Financial | 05/01 | 49.4500 | 0.0500 | 0.10 | 53,317 | 21 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,953 | 21 | |
| HOPE | Hope Bancorp | 05/01 | 10.0500 | 0.0800 | 0.80 | 1,098,505 | 21 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/01 | 175.1000 | -0.2300 | -0.13 | 30,876 | 21 | |
| FMBH | First Mid Bancshares | 05/01 | 34.4400 | 1.0100 | 3.02 | 52,729 | 21 | |
| NHC | National Healthcare | 05/01 | 94.3700 | -0.1200 | -0.13 | 29,018 | 21 | |
| DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,592 | 21 | |
| LAUR | Laureate Education | 05/01 | 20.6400 | 0.5700 | 2.84 | 856,376 | 21 | |
| ECPG | Encore Capital Group Inc | 05/01 | 34.4200 | 0.0200 | 0.06 | 168,284 | 21 | |
| NTCT | NetScout Systems | 05/01 | 21.2200 | 0.2000 | 0.95 | 448,159 | 21 | |
| AVNS | Avanos Medical | 05/01 | 12.3300 | -0.2200 | -1.75 | 396,686 | 21 | |
| SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 625,487 | 21 | |
| WAFD | WaFd | 05/01 | 28.6000 | 0.0700 | 0.25 | 387,303 | 21 | |
| BV | BrightView Holdings | 05/01 | 14.0200 | 0.3000 | 2.19 | 560,273 | 21 | |
| FFBC | First Financial Bancorp. | 05/01 | 23.3400 | 0.1900 | 0.82 | 318,485 | 21 | |
| ATGE | Adtalem Global Education | 05/01 | 107.2400 | 1.0400 | 0.98 | 745,656 | 21 | |
| MLR | Miller Industries | 05/01 | 41.5700 | 0.7600 | 1.86 | 56,564 | 21 | |
| BRKL | Brookline Bancorp | 05/01 | 10.4800 | 0.0400 | 0.38 | 336,353 | 21 | |
| SAFT | Safety Insurance | 05/01 | 76.2150 | -0.2850 | -0.37 | 36,398 | 21 | |
| HONE | HarborOne Bancorp | 05/01 | 11.2900 | -0.0300 | -0.27 | 602,860 | 21 | |
| RBCAA | Republic Bancorp, Inc. | 05/01 | 69.0000 | 1.1500 | 1.69 | 18,596 | 21 | |
| UFCS | United Fire Group | 05/01 | 27.7300 | 0.0600 | 0.22 | 121,008 | 21 | |
| AIR | AAR | 05/01 | 55.1000 | 1.6400 | 3.07 | 226,521 | 21 | |
| PFIS | Peoples Financial Services | 05/01 | 44.1800 | 0.9600 | 2.22 | 17,684 | 21 | |
| IBOC | International Bancshares | 05/01 | 61.4600 | 0.4200 | 0.69 | 304,947 | 21 | |
| QCRH | QCR Holdings | 05/01 | 65.1300 | 0.1800 | 0.28 | 100,190 | 21 | |
| FMNB | Farmers National Banc | 05/01 | 13.1900 | 0.1500 | 1.15 | 88,528 | 21 | |
| FCBC | First Community Bankshares | 05/01 | 37.9300 | 0.2500 | 0.66 | 33,375 | 21 | |
| FRME | First Merchants | 05/01 | 35.9200 | 0.2800 | 0.79 | 227,624 | 21 | |
| CTRE | CareTrust REIT | 05/01 | 29.0700 | -0.2000 | -0.68 | 1,792,996 | 21 | |
| TCBK | TriCo Bancshares | 05/01 | 39.1300 | 0.5500 | 1.43 | 101,493 | 21 | |
| FBK | FB Financial | 05/01 | 43.2900 | 0.7300 | 1.72 | 234,689 | 21 | |
| NNI | Nelnet, Inc. | 05/01 | 105.7100 | -0.3800 | -0.36 | 68,538 | 21 | |
| NBHC | National Bank Holdings Corporation | 05/01 | 36.2100 | 0.0500 | 0.14 | 320,364 | 21 | |
| TILE | Interface | 05/01 | 18.8500 | 0.0500 | 0.27 | 439,313 | 20 | |
| MPB | Mid Penn Bancorp | 05/01 | 29.0700 | 0.0200 | 0.07 | 128,017 | 20 | |
| VLGEA | Village Super Market | 05/01 | 36.7000 | -0.1500 | -0.41 | 51,239 | 20 | |
| KE | Kimball Electronics | 05/01 | 14.5500 | 0.2100 | 1.46 | 93,477 | 20 | |
| FDP | Fresh Del Monte Produce | 05/01 | 33.6200 | -0.3900 | -1.15 | 389,730 | 20 | |
| SCS | Steelcase | 05/01 | 9.8700 | -0.0500 | -0.50 | 463,470 | 20 | |
| SRCE | 1st Source | 05/01 | 60.0600 | 0.1100 | 0.18 | 85,148 | 20 | |
| MRC | MRC Global | 05/01 | 11.6900 | 0.0400 | 0.34 | 587,657 | 20 | |
| PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 184,115 | 20 | |
| PLXS | Plexus | 05/01 | 124.1600 | 1.7300 | 1.41 | 185,601 | 20 | |
| OFIX | Orthofix Medical | 05/01 | 13.5500 | -0.3600 | -2.59 | 317,959 | 20 | |
| CRMT | America's Car-Mart | 05/01 | 47.8400 | 0.4200 | 0.89 | 41,796 | 20 | |
| WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 20 | |
| PLAB | Photronics | 05/01 | 18.4200 | 0.1500 | 0.82 | 670,771 | 20 | |
| BDC | Belden | 05/01 | 101.3500 | -1.7600 | -1.71 | 639,443 | 20 | |
| NHI | National Health Investors Inc. | 05/01 | 75.3700 | -0.3000 | -0.40 | 166,176 | 20 | |
| REX | Rex American Resources Corp. | 05/01 | 40.1000 | 0.3800 | 0.96 | 91,290 | 20 | |
| ADUS | Addus | 05/01 | 103.9200 | -0.6300 | -0.60 | 276,311 | 20 | |
| BANF | BancFirst | 05/01 | 119.0300 | 1.2100 | 1.03 | 88,132 | 20 | |
| KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 20 | |
| TOWN | TowneBank | 05/01 | 32.9800 | 0.0300 | 0.09 | 296,531 | 20 | |
| RNST | Renasant | 05/01 | 32.3400 | 0.2700 | 0.84 | 478,532 | 20 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/01 | 5.3600 | -0.1400 | -2.55 | 632,857 | 20 | |
| AMAL | Amalgamated Financial | 05/01 | 28.5300 | 0.3700 | 1.31 | 167,530 | 20 | |
| GLRE | Greenlight Capital Re | 05/01 | 13.0600 | -0.0550 | -0.42 | 67,257 | 20 | |
| APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 20 | |
| KOP | Koppers Holdings Inc. | 05/01 | 25.1500 | 0.0900 | 0.36 | 126,352 | 20 | |
| CALX | Calix | 05/01 | 41.3100 | 0.4000 | 0.98 | 751,218 | 20 | |
| CMRE | Costamare | 05/01 | 9.3900 | 0.0600 | 0.64 | 423,276 | 20 | |
| HURN | Huron Consulting Group | 05/01 | 140.9200 | 6.1300 | 4.55 | 376,623 | 20 | |
| DFIN | Donnelley Financial Solutions | 05/01 | 50.6800 | 2.4800 | 5.15 | 440,940 | 20 | |
| HBNC | Horizon Bancorp | 05/01 | 14.7400 | 0.0600 | 0.41 | 127,585 | 20 | |
| AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,512 | 20 | |
| HY | Hyster-Yale | 05/01 | 39.2400 | 0.8100 | 2.11 | 63,309 | 20 | |
| LOB | Live Oak Bancshares | 05/01 | 26.6800 | 0.5400 | 2.07 | 295,092 | 20 | |
| DHIL | Diamond Hill | 05/01 | 128.7000 | 2.7200 | 2.16 | 16,000 | 20 | |
| TTMI | TTM Technologies | 05/01 | 23.3500 | 3.3300 | 16.63 | 2,065,166 | 20 | |
| SKYW | SkyWest | 05/01 | 90.1800 | 1.0100 | 1.13 | 411,459 | 20 | |
| CASH | Pathward Financial | 05/01 | 79.9000 | 0.5300 | 0.67 | 208,722 | 20 | |
| WD | Walker & Dunlop Inc. | 05/01 | 74.0500 | -2.4900 | -3.25 | 555,401 | 20 | |
| MBWM | Mercantile Bank | 05/01 | 42.4500 | 0.1400 | 0.33 | 45,637 | 20 | |
| CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,241 | 20 | |
| BANR | Banner | 05/01 | 62.4000 | 1.2600 | 2.06 | 259,849 | 20 | |
| BZH | Beazer Homes USA | 05/01 | 19.5300 | -0.0300 | -0.15 | 291,631 | 20 | |
| HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 150,546 | 20 | |
| PCRX | Pacira BioSciences | 05/01 | 26.7500 | -0.1500 | -0.56 | 562,614 | 20 | |
| IOSP | Innospec | 05/01 | 90.0200 | 0.5400 | 0.60 | 125,080 | 20 | |
| MSBI | Midland States Bancorp | 05/01 | 17.6200 | 1.3400 | 8.23 | 160,734 | 20 | |
| MBIN | Merchants Bancorp | 05/01 | 30.7200 | 0.6400 | 2.13 | 269,612 | 20 | |
| LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,851 | 20 | |
| DGII | Digi International | 05/01 | 27.8300 | 0.6300 | 2.32 | 175,838 | 20 | |
| WABC | Westamerica Bancorporation | 05/01 | 48.7450 | 0.3150 | 0.65 | 169,779 | 20 | |
| SAH | Sonic Automotive | 05/01 | 61.7800 | 1.0600 | 1.75 | 226,213 | 20 | |
| DXPE | DXP Enterprises, Inc. | 05/01 | 88.9800 | 0.5200 | 0.59 | 93,961 | 20 | |
| AMBC | Ambac Financial Group, Inc. | 05/01 | 8.0000 | 0.0200 | 0.25 | 497,238 | 20 | |
| EPC | Edgewell Personal Care | 05/01 | 30.2100 | -0.3400 | -1.11 | 351,217 | 20 | |
| HFWA | Heritage Financial | 05/01 | 23.0400 | 0.2200 | 0.96 | 180,380 | 20 | |
| AHH | Armada Hoffler Properties, Inc. | 05/01 | 6.7800 | 0.0100 | 0.15 | 516,786 | 20 | |
| TPH | TRI Pointe Homes | 05/01 | 30.9100 | 0.1600 | 0.52 | 1,258,943 | 20 | |
| DCO | Ducommun | 05/01 | 58.1100 | 0.7900 | 1.38 | 51,696 | 20 | |
| AZZ | AZZ Incorporated | 05/01 | 86.8800 | 0.1200 | 0.14 | 198,473 | 20 | |
| MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,259 | 20 | |
| AROW | Arrow Financial | 05/01 | 24.4000 | -0.1300 | -0.53 | 37,754 | 20 | |
| LKFN | Lakeland Financial | 05/01 | 56.2500 | 0.5800 | 1.04 | 135,004 | 20 | |
| DX | Dynex Capital Inc. | 05/01 | 12.1900 | -0.1400 | -1.14 | 2,223,957 | 20 | |
| STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 20 | |
| IMKTA | Ingles Markets | 05/01 | 61.9200 | 0.2300 | 0.37 | 103,549 | 20 | |
| GMRE | Global Medical REIT | 05/01 | 7.7000 | -0.0400 | -0.52 | 378,447 | 20 | |
| NX | Quanex Building Products | 05/01 | 16.6800 | 0.2400 | 1.46 | 386,664 | 20 | |
| PLUS | ePlus | 05/01 | 63.0100 | 0.6500 | 1.04 | 91,357 | 20 | |
| UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,006 | 20 | |
| ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 303,054 | 20 | |
| ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 20 | |
| WMK | Weis Markets | 05/01 | 86.5800 | 0.5900 | 0.69 | 114,488 | 20 | |
| ESE | ESCO Technologies | 05/01 | 161.2700 | 4.8200 | 3.08 | 441,826 | 20 | |
| SEM | Select Medical Holdings | 05/01 | 18.2400 | 0 | 0 | 1,338,278 | 20 | |
| OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,277 | 20 | |
| WERN | Werner Enterprises, Inc. | 05/01 | 24.9000 | 0.2400 | 0.97 | 1,985,898 | 20 | |
| LPG | Dorian LPG Ltd. | 05/01 | 21.4200 | 0 | 0 | 704,045 | 20 | |
| VBTX | Veritex Holdings | 05/01 | 23.4700 | 0.1900 | 0.82 | 279,128 | 20 | |
| TIPT | Tiptree | 05/01 | 20.6900 | -1.6200 | -7.26 | 226,876 | 20 | |
| EBF | Ennis Inc. | 05/01 | 17.7800 | -0.1700 | -0.95 | 165,327 | 20 | |
| SFNC | Simmons First National | 05/01 | 18.8500 | 0.1900 | 1.02 | 490,871 | 20 | |
| CNO | CNO Financial Group Inc. | 05/01 | 37.1200 | -0.8200 | -2.16 | 1,144,763 | 20 | |
| SPFI | South Plains Financial | 05/01 | 33.7400 | 0.0300 | 0.09 | 25,678 | 20 | |
| ABCB | Ameris Bancorp | 05/01 | 58.9400 | 0.3400 | 0.58 | 809,836 | 20 | |
| NFBK | Northfield Bancorp, Inc. | 05/01 | 10.6800 | 0.1300 | 1.23 | 148,307 | 20 | |
| INVA | Innoviva | 05/01 | 18.6500 | -0.0400 | -0.21 | 522,577 | 20 | |
| GNTY | Guaranty Bancshares | 05/01 | 39.2400 | -0.2200 | -0.56 | 12,413 | 20 | |
| ENS | Enersys | 05/01 | 87.5400 | 0.9400 | 1.09 | 206,286 | 20 | |
| KREF | KKR Real Estate Finance Trust | 05/01 | 9.1000 | -0.1500 | -1.62 | 538,552 | 20 | |
| CPF | Central Pacific Financial Corp. | 05/01 | 26.1500 | 0.4600 | 1.79 | 182,864 | 20 | |
| PFS | Provident Financial Services | 05/01 | 16.6900 | 0.3200 | 1.95 | 706,908 | 20 | |
| BMRC | Bank of Marin | 05/01 | 20.7300 | 0.2100 | 1.02 | 96,932 | 20 | |
| EQBK | Equity Bancshares | 05/01 | 38.6500 | 0.1600 | 0.42 | 48,294 | 20 | |
| CCNE | CNB Financial | 05/01 | 21.9900 | 0.0400 | 0.18 | 53,041 | 20 | |
| SCHL | Scholastic Corporation | 05/01 | 18.4200 | 0.3900 | 2.16 | 282,320 | 20 |
