首頁 / 個股資料 / 相關公司 / ETF成分股
SmartFinancial, Inc.
〈SMBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 18
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 18
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 18
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 18
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 17
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 17
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 17
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 17
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 17
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 17
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 17
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 17
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 17
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 16
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 16
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 16
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 16
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 16
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 16
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 16
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 16
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 16
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 16
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 16
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 16
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 16
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 16
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 16
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 16
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 16
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 16
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 16
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 16
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 16
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 16
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 16
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 16
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 16
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 16
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 16
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 16
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 16
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 16
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 16
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 16
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 16
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 16
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 16
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 16
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 16
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 16
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 16
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 16
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 16
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 16
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 15
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 15
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 15
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 15
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 15
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 15
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 15
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 15
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 15
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 15
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 15
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 15
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 15
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 15
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 15
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 15
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 15
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 15
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 15
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 15
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 15
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 15
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 15
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 15
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 15
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 15
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 15
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 15
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 15
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 15
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 15
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 15
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 15
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 15
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 15
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 15
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 15
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 15
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 15
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 15
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 15
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 15
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 15
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 15
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 15
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 15
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 15
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 15
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 15
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 15
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 15
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 15
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 15
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 15
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 15
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 15
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 15
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 15
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 15
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 15
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 15
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 15
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 15
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 15
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 15
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 15
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 15
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 15
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 15
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 15
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 15
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 15
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 15
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 15
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 15
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 15
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 15
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 15
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 15
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 15
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 15
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 15
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 15
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 15
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 15
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 15
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 15
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 15
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 15
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 15
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 15
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 15
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 15
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 15
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 15
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 15