首頁 / 個股資料 / 相關公司 / ETF成分股
Summit Midstream Corporation
〈SMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRGY Crescent Energy 11/21 15.1800 0.6200 4.26 3,434,962 3
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 3
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 3
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 3
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 2
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 2
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 2
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 2
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 2
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 2
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 2
XBIT XBiotech 11/21 6.6200 0.1300 2.00 30,677 2
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 2
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 2
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 2
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 2
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 2
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 2
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 2
SWIM Latham Group 11/21 6.3200 0.4500 7.67 485,981 2
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 2
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 2
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 2
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 2
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 2
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 2
TBLA Taboola 11/21 3.6100 0.3100 9.39 2,953,332 2
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 2
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 2
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 2
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 2
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 2
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 2
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 2
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 2
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 2
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 2
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 2
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 2
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 2
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 2
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 2
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 2
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 2
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 2
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 2
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 2
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 2
SPHR Sphere Entertainment 11/21 41.0400 -1.0300 -2.45 593,186 2
SNCY Sun Country Airlines 11/21 13.9100 -0.0700 -0.50 410,159 2
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 2
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 2
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 2
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 2
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 2
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 2
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 2
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 2
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 2
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 2
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 2
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 2
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 2
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 2
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 2
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 2
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 2
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 2
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 2
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 2
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 2
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 2
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 2
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 2
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 2
SBT Sterling Bancorp, Inc. 11/21 4.7900 -0.0400 -0.83 49,590 2
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 2
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 2
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 2
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 2
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 2
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 2
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 2
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 2
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 2
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 2
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 2
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 2
ODP ODP 11/21 26.6300 0.7700 2.98 356,594 2
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 2
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 2
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 2
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 2
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 2
PHIN PHINIA 11/21 54.1900 1.4500 2.75 534,519 2
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 2
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 2
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 2
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 2
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 2
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 2
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 2
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 2
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 2
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 2
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 2
INVX Innovex 11/21 17.3600 0.4600 2.72 517,178 2
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 2
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 2
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 2
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 2
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 2
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 2
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 2
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 2
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 2
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 2
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 2
LMB Limbach Holdings 11/21 99.0000 2.1200 2.19 144,294 2
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 2
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 2
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 2
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 2
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 2
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 2
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 2
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 2
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 2
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 2
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 2
METC Ramaco Resources - Class A 11/21 13.1450 0.7150 5.75 609,062 2
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 2
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 2
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 2
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 2
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 2
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 2
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 2
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 2
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 2
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 2
NTB Bank of N.T. Butterfield & Son 11/21 38.2800 0.7800 2.08 132,388 2
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 2
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 2
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 2
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 2
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 2
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 2
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 2
GHLD Guild Holdings 11/21 13.7500 -0.2100 -1.50 30,416 2
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 2
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 2
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 2
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 2
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 2
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 2
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 2
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 2
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 2
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 2
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 2
EZPW Ezcorp 11/21 12.0900 0 0 402,072 2
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 2
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 2
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 2
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 2
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 2
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 2
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 2
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 2
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 2
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 2
GCT GigaCloud Technology 11/21 24.1200 0.8600 3.70 881,347 2
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 2
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 2
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 2
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 2
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 2
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 2
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 2
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 2
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 2
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 2
COFS ChoiceOne Financial Services 11/21 36.5000 0.6700 1.87 60,092 2
COOK Traeger 11/21 2.9100 0.0400 1.39 119,634 2
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 2
CVEO Civeo 11/21 23.9400 -0.0200 -0.08 76,602 2
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 2
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 2
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 2
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 2
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 2
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 2
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 2
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 2
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 2
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 2
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 2
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 2
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 2
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 2
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 2
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 2
ACDC ProFrac 11/21 7.5500 0.4100 5.74 790,312 2
ADNT Adient 11/21 19.0900 0.0300 0.16 1,496,670 2
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 2
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 2
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 2
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 2
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 2
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 2
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 2
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 2
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 2
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 2
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 2
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 2
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 2
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 2
ASRT Assertio Holdings 11/21 0.9657 0.0157 1.65 743,936 2
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 2
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 2
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 2
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 2
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 2
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 2
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 2
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 2
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 2
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 2
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 2
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 2
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 2
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 2
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 2
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 2
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 2
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 2
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 2
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 2
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 2
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 2
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 2
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 2
CBNK Capital Bancorp 11/21 28.2700 0.4800 1.73 21,994 2
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 2
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 2
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 2
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 2
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 2