首頁 / 個股資料 / 相關公司 / ETF成分股
VanEck HIP Sustainable Muni ETF
〈SMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AEG Aegon 11/22 6.2300 -0.0300 -0.48 2,745,285 2
ASR Grupo Aeroportuario del Sureste 11/22 264.9000 -1.1900 -0.45 57,525 2
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 2
BAK Braskem 11/22 5.3000 0.3400 6.85 1,832,966 2
BBVA Banco Bilbao Vizcaya Argentaria 11/22 9.5400 -0.1500 -1.55 1,555,543 2
BCS Barclays 11/22 12.9700 -0.3500 -2.63 12,732,929 2
BHP BHP Group 11/22 52.3600 0.3400 0.65 2,659,507 2
CCU Compania Cervecerias Unidas S.A. 11/22 10.9100 -0.1600 -1.45 91,818 2
BUD Anheuser-Busch Inbev 11/22 54.7300 0.0400 0.07 1,920,125 2
CNH CNH Industrial 11/22 12.1500 0.2300 1.93 15,719,552 2
BRFS BRF 11/22 4.3400 0.0200 0.46 1,628,664 2
CRH CRH 11/22 101.4000 0.9000 0.90 3,325,076 2
CUK Carnival PLC 11/22 22.5200 -0.3300 -1.44 969,772 2
DEO Diageo 11/22 120.0900 1.9900 1.69 1,233,747 2
DB Deutsche Bank 11/22 16.2000 -0.6000 -3.57 2,147,337 2
DRD DRDGOLD Ltd. 11/22 9.6900 0.0100 0.10 196,650 2
BMA Banco Macro S.A. 11/22 80.9100 0.9000 1.12 427,571 2
BP BP 11/22 29.7200 0.2000 0.68 16,067,813 2
E ENI 11/22 29.0100 0.1200 0.42 183,341 2
EDU New Oriental 11/22 57.3600 -0.3500 -0.61 1,329,923 2
ELP Companhia Paranaense de Energia - Copel 11/22 6.4400 0.0100 0.16 260,940 2
ERJ Embraer SA 11/22 39.0000 0.1800 0.46 1,061,461 2
GAME GameSquare 11/22 0.8701 -0.0199 -2.24 82,302 2
FMS Fresenius Medical Care 11/22 22.1600 0.1800 0.82 185,698 2
GSK GSK 11/22 33.9600 0.2600 0.77 4,173,390 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
HDB HDFC Bank Ltd. 11/22 64.5000 0.9200 1.45 3,146,367 2
EBR Centrais Electricas Brasileiras 11/22 6.0800 0.0100 0.16 1,278,974 2
GRFS Grifols 11/22 8.7000 0.1600 1.87 462,952 2
IBN ICICI Bank 11/22 30.7600 0.9400 3.15 7,565,499 2
INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 2
LYG Lloyds Banking 11/22 2.7300 -0.0400 -1.44 6,568,380 2
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 2
MT ArcelorMittal 11/22 25.1100 -0.1800 -0.71 1,353,700 2
LOGI Logitech 11/22 79.5800 0.1200 0.15 344,846 2
ICLR ICON 11/22 214.2500 1.4900 0.70 2,528,320 2
NGG National Grid plc 11/22 63.1100 0.0100 0.02 1,020,861 2
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 2
NMR Nomura Holdings Inc. 11/22 6.0400 -0.0100 -0.17 430,049 2
NOK Nokia 11/22 4.1800 0.0500 1.21 11,900,813 2
NVS Novartis 11/22 104.2800 0.4300 0.41 1,337,234 2
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 2
PHG Philips 11/22 26.3900 0.0100 0.04 593,284 2
PAM Pampa Energia S.A. 11/22 84.9300 2.6500 3.22 447,840 2
IHG InterContinental Hotels Group PLC 11/22 123.4100 -0.5500 -0.44 179,520 2
NVO Novo Nordisk 11/22 105.0600 2.4300 2.37 6,143,345 2
PAC Grupo Aeroportuario Del Pacifico 11/22 187.0800 2.0600 1.11 77,564 2
PSO Pearson plc 11/22 15.3600 0.2500 1.65 850,422 2
PT Pintec Technology 11/22 0.9978 0.0378 3.94 3,448 2
PUK Prudential 11/22 15.9300 -0.1300 -0.81 1,059,045 2
RDY Dr. Reddy's 11/22 14.2000 0.2100 1.50 1,342,964 2
RIO Rio Tinto 11/22 62.3500 -0.2200 -0.35 1,870,106 2
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
SID Companhia Siderurgica Nacional 11/22 1.9900 0.0300 1.53 1,804,632 2
SMFG Sumitomo Mitsui Financial Group 11/22 14.2700 0.2100 1.49 477,658 2
SAP SAP 11/22 236.2500 0.2200 0.09 750,754 2
SNN Smith & Nephew 11/22 25.3100 0.2700 1.08 769,118 2
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 2
TM Toyota 11/22 174.4000 1.0200 0.59 369,057 2
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 2
TS Tenaris S.A. 11/22 37.4200 0.4200 1.14 1,650,617 2
SYT SYLA Technologies 11/22 1.6300 -0.0400 -2.40 9,287 2
TEF Telefonica 11/22 4.4500 0.0200 0.45 988,497 2
TX TERNIUM S.A. 11/22 33.4300 0.0500 0.15 82,631 2
UBS UBS Group 11/22 31.8000 0.0600 0.19 1,268,623 2
UGP Ultrapar Participacoes 11/22 3.1800 0.0300 0.95 2,411,762 2
UL Unilever 11/22 58.6100 0.9800 1.70 3,004,003 2
VALE Vale S.A. 11/22 10.0200 0.0600 0.60 19,121,394 2
WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 2
TEO Telecom Argentina 11/22 13.2000 0.3500 2.72 355,299 2
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 1
WLK Westlake 11/22 130.4500 1.2900 1.00 399,754 1
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 1
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 1
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 1
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 1
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 1
WNS WNS (Holdings) 11/22 52.0700 0.1700 0.33 351,909 1
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 1
WPC W. P. Carey 11/22 57.1000 0.2500 0.44 889,719 1
WPP WPP 11/22 52.3700 0.8900 1.73 110,282 1
WRB W.R. Berkley 11/22 62.2700 0.1300 0.21 1,033,504 1
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 1
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 1
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 1
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 1
WTM White Mountains Insurance Group Ltd. 11/22 1,988.3400 17.0200 0.86 6,755 1
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 1
WTW Willis Towers Watson 11/22 314.4000 0.2400 0.08 525,720 1
WU Western Union Co. 11/22 11.0600 0.2000 1.84 4,300,358 1
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 1
WY Weyerhaeuser 11/22 31.2400 0.6400 2.09 2,514,204 1
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 1
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 1
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 1
XPO XPO 11/22 148.9700 -0.7200 -0.48 983,084 1
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 1
XYL Xylem 11/22 126.8700 1.5100 1.20 1,365,941 1
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 1
YPF YPF S.A. 11/22 40.0300 2.5600 6.83 6,457,271 1
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 1
ZTS Zoetis 11/22 176.9600 0.2500 0.14 1,854,574 1
VC Visteon 11/22 92.0100 1.6700 1.85 198,694 1
VET Vermilion Energy 11/22 10.6900 -0.1500 -1.38 993,469 1
VFC V.F. 11/22 19.7400 0.9500 5.06 5,078,770 1
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 1
VIPS Vipshop Holdings 11/22 13.2400 -0.2400 -1.78 3,169,745 1
VIV Telefonica Brasil 11/22 8.7500 0.0400 0.46 532,169 1
VLO Valero Energy 11/22 140.9100 -0.2000 -0.14 2,375,205 1
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 1
VMC Vulcan Materials 11/22 284.6100 3.4300 1.22 503,287 1
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 237,906 1
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 1
VOD Vodafone 11/22 8.7300 -0.1100 -1.24 6,563,347 1
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 1
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 1
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 1
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 1
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 1
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 1
WAB Wabtec 11/22 199.1500 1.1200 0.57 519,089 1
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 1
WAT Waters 11/22 373.4700 4.9700 1.35 366,273 1
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 1
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 1
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 1
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 1
WEC WEC Energy 11/22 100.6600 -0.3000 -0.30 1,304,599 1
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 1
WF Woori Financial Group 11/22 35.7900 -0.1600 -0.45 32,133 1
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 1
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 1
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 1
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 1
UMC UMC (ADR) 11/22 6.8500 0.0800 1.18 5,025,451 1
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 1
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 1
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 1
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 1
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 1
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 1
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 1
USM U.S. Cellular 11/22 64.9900 1.0500 1.64 147,863 1
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 1
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 1
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 1
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 1
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 1
VAC Marriott Vacations Worldwide Cor 11/22 94.0700 2.1400 2.33 441,892 1
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 1
UHS Universal Health Services 11/22 197.9400 0.3300 0.17 1,205,691 1
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 1
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 1
UDR UDR 11/22 45.0900 0.2800 0.62 1,536,143 1
UFI Unifi Inc. 11/22 5.5500 -0.1700 -2.97 72,455 1
UGI UGI 11/22 28.5000 3.7200 15.01 10,218,922 1
TXT Textron 11/22 85.3800 1.4200 1.69 743,977 1
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 1
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,537,639 1
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 1
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 1
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 1
SYY Sysco Corp. 11/22 75.7900 0.7100 0.95 2,472,145 1
TSLX Sixth Street Specialty Lending 11/22 20.7800 0.2200 1.07 371,501 1
TSM TSMC(ADR) 11/22 190.0800 -1.1600 -0.61 8,838,925 1
TSN Tyson Foods 11/22 63.7700 0 0 3,870,482 1
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 1
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 1
TV Grupo Televisa S.A. de C.V. 11/22 2.0700 0.0100 0.49 1,157,815 1
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 1
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 1
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 1
TAC TransAlta 11/22 10.7500 -0.1700 -1.56 1,181,692 1
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 1
TAP Molson Coors Beverage - Class B 11/22 60.3600 -0.1100 -0.18 1,488,366 1
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 1
TC TuanChe 11/22 0.8600 -0.0500 -5.49 144,199 1
TD Toronto-Dominion Bank 11/22 56.1600 0.2600 0.47 1,104,275 1
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 1
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 1
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 1
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 1
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 1
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 1
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 1
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 1
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 1
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 1
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 1
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 1
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 1
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 1
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 1
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 1
TREX Trex 11/22 72.2500 1.9100 2.72 894,387 1
TRGP Targa Resources 11/22 207.3100 -0.3800 -0.18 1,267,090 1
TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 1
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 1
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 1
TROX Tronox Holdings 11/22 12.2900 0.1800 1.49 650,297 1
TRP TC Energy 11/22 49.8500 -0.3800 -0.76 1,919,394 1
TRV Travelers 11/22 262.4700 1.6600 0.64 1,182,898 1
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 1
TFX Teleflex 11/22 191.7100 1.0700 0.56 309,439 1
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 1
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 1
TGS Transportadora De Gas Del Sur 11/22 29.7800 0.2200 0.74 958,103 1
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 1
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 1
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 1
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 1
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 1
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 1
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 1
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 1
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 1
TKC Turkcell Iletisim Hizmetleri A.S. 11/22 6.7400 -0.0900 -1.32 298,853 1
TKR Timken 11/22 75.9600 0.7400 0.98 712,212 1
TLK Telekomunikasi Indonesia 11/22 17.0800 0.1300 0.77 839,751 1
STN Stantec 11/22 85.9700 -0.0600 -0.07 84,743 1
STNG Scorpio Tankers 11/22 52.7400 -0.1700 -0.32 745,235 1
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 1
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 1
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 1
STZ Constellation Brands 11/22 239.6600 -1.1000 -0.46 1,421,842 1
SU Suncor Energy 11/22 41.5300 0.4000 0.97 5,385,695 1
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 1
SUNE SUNation Energy 11/22 3.1200 0.3600 13.04 93,944 1
SUP Superior Industries 11/22 2.3800 -0.0500 -2.06 48,425 1
SVM Silvercorp Metals 11/22 3.4200 0.0500 1.48 5,860,199 1
SWI SolarWinds 11/22 13.2600 0.2100 1.61 382,604 1
SWK Stanley Black & Decker 11/22 89.2500 1.5800 1.80 2,350,494 1
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 1
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 1
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 1
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 1
SYF Synchrony 11/22 65.9900 0.8500 1.30 3,511,687 1
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 1
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 1
SOL Emeren 11/22 1.8700 0.0500 2.75 161,083 1
SON Sonoco Products Co. 11/22 50.9200 0.7700 1.54 483,421 1
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 1
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 1
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 1
SQM Sociedad Quimica Y Minera 11/22 38.2600 -1.3700 -3.46 1,317,670 1
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 1
SRI Stoneridge Inc. 11/22 6.6200 0.2100 3.28 235,532 1
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 1
SSL Sasol 11/22 5.5100 0.0400 0.73 594,807 1
SSP E.W. Scripps 11/22 2.1000 0.1300 6.60 850,369 1
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 1
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 1
STAG STAG Industrial Inc. 11/22 36.4800 0.3600 1.00 1,365,669 1
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 1
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 1
STI Solidion 11/22 0.3845 -0.0596 -13.42 2,920,182 1
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 1
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 1
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 1
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 1
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 1
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 1
SN SharkNinja 11/22 98.3400 -2.1000 -2.09 1,810,423 1
SNA Snap-On 11/22 365.9700 4.5700 1.26 593,063 1
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 1
SIMO Silicon Motion 11/22 54.9300 0.1300 0.24 278,815 1
SJM J. M. Smucker 11/22 113.3000 -0.5900 -0.52 1,263,063 1
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 1
SKM SK Telecom 11/22 22.7800 0.1200 0.53 228,062 1
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 1
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 1
SLB Schlumberger 11/22 44.2300 0.1700 0.39 9,015,450 1
SLF Sun Life Financial Inc. 11/22 61.1800 -0.1900 -0.31 276,740 1
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 1
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 1
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 1
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 1
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 1
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 1
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 1
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 1
SDRL Seadrill 11/22 41.6100 1.3000 3.23 1,102,637 1
SE Sea 11/22 113.0400 -3.2900 -2.83 3,176,740 1
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 1
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 1
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 1
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 1
SHG Shinhan Financial Group 11/22 39.7500 0.0900 0.23 84,799 1
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 1
SHW Sherwin-Williams 11/22 388.3000 4.9800 1.30 1,619,932 1
RJF Raymond James 11/22 165.1800 1.4000 0.85 792,988 1
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 1
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 1
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 1
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 1
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 1
RNR RenaissanceRe Holdings Ltd. 11/22 271.9000 7.2600 2.74 367,009 1
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 1
ROK Rockwell Automation 11/22 290.8600 12.5600 4.51 1,842,415 1
ROL Rollins 11/22 50.6300 1.0000 2.01 763,296 1
ROP Roper Technologies 11/22 560.1400 5.8800 1.06 249,959 1
RPM RPM International 11/22 137.8700 1.5600 1.14 439,872 1
RRC Range Resources 11/22 35.7200 0.1500 0.42 1,855,912 1
RS Reliance 11/22 319.2700 2.8400 0.90 282,242 1
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 1
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 1
RY Royal Bank Of Canada 11/22 125.0800 -0.0100 -0.01 682,081 1
RYAAY Ryanair 11/22 42.9800 0.1000 0.23 1,622,238 1
RYAM Rayonier Advanced Materials 11/22 8.8900 -0.0200 -0.22 388,608 1
RYN Rayonier Inc. REIT 11/22 31.0500 0.7700 2.54 605,091 1
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 1
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 1
SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 1
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 1
SAN Banco Santander 11/22 4.5500 -0.1900 -4.01 5,565,613 1
REG Regency Centers 11/22 74.2400 -0.2200 -0.30 725,598 1
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 1
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 1
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 1
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 1
RGC Regencell Bioscience 11/22 5.8700 0.2200 3.89 88,450 1
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 1
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 1
RH RH 11/22 368.0100 23.2800 6.75 873,726 1
RHI Robert Half 11/22 74.6400 0.9400 1.28 935,143 1
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 1
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 1
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 1
PWR Quanta Services Inc. 11/22 341.9200 1.9100 0.56 853,437 1
PX P10 11/22 13.7900 0.1900 1.40 836,070 1
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 1
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 1
RBA RB Global 11/22 97.8100 2.4700 2.59 1,136,292 1
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 1
RCI Rogers Communications 11/22 35.3800 0.1700 0.48 1,045,851 1
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 1
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 1
PSX Phillips 66 11/22 133.2700 1.8600 1.42 2,480,779 1
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 1
NVR NVR, Inc. 11/22 9,007.2400 60.7100 0.68 32,317 1
IHS IHS 11/22 2.9600 0.0900 3.14 420,583 1
IMAX Imax 11/22 25.1900 0.4800 1.94 621,624 1
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 1
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 1
PB Prosperity Bancshares 11/22 84.3000 1.9600 2.38 538,241 1
PBA Pembina Pipeline Corporation 11/22 42.9300 -0.2400 -0.56 1,347,501 1
PBF PBF Energy 11/22 31.9900 -0.1600 -0.50 931,867 1
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 1
PBI Pitney Bowes 11/22 8.0500 0.3600 4.68 2,425,001 1
PHI PLDT Inc. 11/22 22.6800 0.0200 0.09 38,492 1
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 1
PHX PHX Minerals 11/22 3.8100 0.0700 1.87 132,687 1
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 1
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 1
PKG Packaging Corporation Of America 11/22 246.3900 1.0900 0.44 583,846 1
PKX POSCO 11/22 54.2500 -0.1500 -0.28 154,820 1
PL Planet 11/22 3.5100 0.1900 5.72 5,033,868 1
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 1
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 1
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 1
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 1
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 1
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 1
PNR Pentair 11/22 106.9300 0.8800 0.83 1,156,140 1
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 1
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 1
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 1
PPG PPG 11/22 122.6500 -0.0300 -0.02 1,173,739 1
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 1
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 1
PRE Prenetics 11/22 4.4200 0 0 918 1
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 1
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 1
PRLB Proto Labs 11/22 41.5000 1.7600 4.43 442,557 1
PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 1
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 1
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 1
PBR.A Petroleo Brasileiro - NPV 11/22 13.5900 0.5600 4.30 11,311,935 1
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 1
PC Premium Catering 11/22 0.7091 -0.0034 -0.48 837,069 1
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 1
PDM Piedmont Office Realty Trust 11/22 9.3600 -0.1500 -1.58 626,917 1
PDS Precision Drilling Corporation 11/22 66.3800 0.2500 0.38 66,120 1
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 1
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 1
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 1
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 1
PFG Principal Financial 11/22 85.7300 1.0300 1.22 675,960 1
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 1
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 1
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 1
PH Parker Hannifin 11/22 706.8700 4.1900 0.60 563,847 1
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 1
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 1
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 1
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 1
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 1
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 1
OB Outbrain 11/22 5.0500 -0.0500 -0.98 154,198 1
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 1
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 1
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 1
OGE OGE Energy 11/22 43.8100 0 0 1,228,374 1
OGS ONE Gas, Inc. 11/22 77.8700 0.9900 1.29 279,244 1
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 1
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 1
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 1
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 1
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 1
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 1
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 1
OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 1
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 1
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,214,332 1
OPY Oppenheimer Holdings Inc. 11/22 60.9600 -0.5100 -0.83 23,885 1
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 1
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 1
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 1
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 1
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 1
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 1
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 1
NOV NOV 11/22 16.6100 0.2100 1.28 4,456,977 1
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 1
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 1
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 1
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,784 1
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 1
NSC Norfolk Southern 11/22 268.9500 4.6900 1.77 1,314,399 1
NSP Insperity 11/22 76.0900 2.2500 3.05 370,015 1
NTES NetEase 11/22 86.4500 -2.1900 -2.47 1,991,525 1
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 1
NUE Nucor 11/22 151.9200 1.9300 1.29 1,276,373 1
NUS Nu Skin 11/22 7.2200 -0.0800 -1.10 854,929 1
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 1
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 1
NOA North American Construction Group 11/22 20.3400 0.6000 3.04 69,692 1
NOAH Noah Holdings 11/22 11.4900 -0.2800 -2.38 112,627 1
NOC Northrop Grumman 11/22 496.8700 0.4600 0.09 507,535 1
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 1
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 1
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 1
NLY Annaly Capital Management 11/22 19.8100 0.0300 0.15 5,763,472 1
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 1
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 1
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 1
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 1
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 1
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 1
IFF International Flavors & Fragrances 11/22 90.8100 1.0300 1.15 1,639,735 1
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 1
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 1
LPL LG Display (ADR) 11/22 3.4500 -0.0600 -1.71 87,783 1
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 1
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 1
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 1
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 1
LUV Southwest Airlines 11/22 31.9700 0.1800 0.57 5,942,632 1
LVS Las Vegas Sands Corp. 11/22 50.0800 0.0100 0.02 3,408,466 1
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 1
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,028 1
LYB LyondellBasell 11/22 83.8700 1.0700 1.29 3,268,398 1
MTB M&T Bank 11/22 221.1200 4.5000 2.08 951,376 1
MTD Mettler-Toledo 11/22 1,217.9700 21.1500 1.77 180,223 1
MTDR Matador Resources 11/22 60.9100 0.7500 1.25 1,449,781 1
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 1
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 1
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 1
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 1
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 1
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 1
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,928 1
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 1
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 1
MUX McEwen Mining Inc. 11/22 8.3800 -0.1400 -1.64 480,662 1
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 1
MX MagnaChip 11/22 3.8600 0.1900 5.18 161,440 1
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 1
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 1
NAT Nordic American Tankers Limited 11/22 2.9700 -0.0200 -0.67 1,535,438 1
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 1
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 1
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 1
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 102,377 1
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 1
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 1
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 1
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 1
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 1
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 1
MGA Magna 11/22 45.0800 0.9400 2.13 2,496,369 1
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 1
MHK Mohawk Industries 11/22 138.7700 1.2800 0.93 436,216 1
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 1
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 1
MKC McCormick & Company - Common Stock Non-Voting 11/22 77.5800 -0.3700 -0.47 1,358,959 1
MKC.V McCormick & Company 11/22 77.1500 -0.9800 -1.25 5,665 1
MKL Markel Group 11/22 1,750.0000 31.5500 1.84 36,176 1
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 1
MLM Martin Marietta Materials Inc. 11/22 597.8100 7.2100 1.22 448,569 1
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 1
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 1
MMM 3M 11/22 128.4200 1.1000 0.86 3,052,490 1
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 1
MNR Mach Natural Resources 11/22 16.5500 -0.0800 -0.48 271,567 1
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 1
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 1
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 1
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 1
MOS Mosaic 11/22 26.0300 -0.0200 -0.08 3,653,621 1
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 1
MPC Marathon Petroleum 11/22 158.4800 -0.8100 -0.51 1,421,230 1
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 1
MRC MRC Global 11/22 14.0600 0.0700 0.50 336,662 1
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 1
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 1
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 1
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 1
MSCI MSCI, Inc. 11/22 589.5700 8.2300 1.42 437,014 1
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 1
MSM Msc Industries Direct Co Inc. 11/22 85.4100 1.2800 1.52 472,274 1
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,679,668 1
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 1
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 1
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 1
MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 507,143 1
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 1
MAN ManpowerGroup 11/22 62.4800 1.6800 2.76 536,385 1
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 1
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 1
MBI MBIA, Inc. 11/22 7.0300 0.4500 6.84 1,228,895 1
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 1
MCK McKesson 11/22 623.1900 -5.0800 -0.81 512,790 1
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 1
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 1
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 1
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 1
MDT Medtronic 11/22 86.2100 1.4700 1.73 6,532,130 1
MDU MDU Resources 11/22 19.9400 0.6600 3.42 2,413,203 1
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 1
MEG Montrose Environmental 11/22 17.8900 -0.9300 -4.94 585,323 1
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 1
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 1
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 1
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 1
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 1
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 1
KRC Kilroy Realty Corporation 11/22 40.6500 0.9100 2.29 963,432 1
KRG Kite Realty Group Trust 11/22 27.4000 0.2100 0.77 1,328,972 1
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 1
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 1
KT KT 11/22 16.6000 0.2600 1.59 3,408,299 1
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 1
KWR Quaker Houghton 11/22 165.1300 -1.3200 -0.79 102,013 1
L Loews 11/22 86.0700 0.9000 1.06 653,715 1
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 1
LAZ Lazard 11/22 57.7000 0.5800 1.02 796,988 1
LB LandBridge 11/22 77.4600 10.0100 14.84 815,625 1
LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 1
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 1
LEG Leggett & Platt 11/22 11.6600 0.2500 2.19 1,745,694 1
LEN Lennar - Class A 11/22 169.1700 1.1000 0.65 1,821,205 1
LEN.B Lennar - Class B 11/22 160.4900 1.3200 0.83 21,362 1
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 1
LH Labcorp 11/22 239.6700 -0.5000 -0.21 436,362 1
LII Lennox International Inc. 11/22 657.6900 7.0900 1.09 236,868 1
LIN Linde 11/22 454.7800 -0.2900 -0.06 1,864,846 1
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 1
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 1
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 1
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 1
LNT Alliant Energy 11/22 63.3200 0.1200 0.19 1,461,840 1
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 1
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 1
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 1
IPG Interpublic Group 11/22 29.5800 0.4300 1.48 6,026,675 1
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 1
IR Ingersoll Rand 11/22 104.0000 0.9600 0.93 2,163,709 1
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 1
IRS IRSA 11/22 15.7900 -0.5000 -3.07 345,736 1
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 1
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 1
ITUB Itau Unibanco 11/22 5.8500 -0.0100 -0.17 13,523,883 1
ITW Illinois Tool Works Inc. 11/22 273.9500 4.1000 1.52 950,465 1
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 1
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 1
IX Orix Corp. 11/22 107.6200 -0.2000 -0.19 29,189 1
JBL Jabil 11/22 131.1200 0.4800 0.37 1,569,098 1
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 1
JCI Johnson Controls 11/22 83.4500 -0.5400 -0.64 4,360,652 1
JHX James Hardie Industries SE 11/22 35.6600 0.7300 2.09 79,494 1
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 1
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 1
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 1
JOE St. Joe 11/22 50.5900 0.6300 1.26 316,459 1
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 1
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 1
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 1
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 1
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 1
KB KB Financial 11/22 69.9300 0.8000 1.16 121,771 1
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 1
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 1
KEP Korea Electric Power Corp. 11/22 8.5100 -0.0700 -0.82 70,555 1
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,358 1
KEY KeyCorp 11/22 19.6000 0.3800 1.98 7,997,185 1
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 1
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 1
KGC Kinross Gold Corp. 11/22 10.2200 0.1400 1.39 15,614,386 1
KIM Kimco Realty 11/22 25.3700 0.0600 0.24 2,903,330 1
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 1
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 1
KMPR Kemper 11/22 71.6100 -0.4900 -0.68 498,316 1
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 1
KMX CarMax 11/22 81.6000 0.9700 1.20 2,052,273 1
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 1
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 1
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 1
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 1
ICE Intercontinental Exchange 11/22 159.2900 0.9400 0.59 2,080,095 1
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 1
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 1
EC Ecopetrol 11/22 8.3300 0.1400 1.71 2,566,128 1
ECL Ecolab 11/22 245.3000 1.8800 0.77 1,316,003 1
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 1
EDN Empresa Distribuidora Y Comercia 11/22 36.2900 0.3800 1.06 97,094 1
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 1
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 1
HEI Heico 11/22 279.0200 1.6700 0.60 366,473 1
HEI.A Heico - Class A 11/22 215.5700 0.1500 0.07 306,862 1
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 1
HHS Harte-Hanks 11/22 5.8750 0.2250 3.98 40,615 1
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 1
HIG Hartford Financial Services Group 11/22 120.7200 1.0800 0.90 1,063,950 1
HII Huntington Ingalls Industries 11/22 198.9500 3.6500 1.87 659,252 1
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 1
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 1
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 1
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 1
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 1
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 1
HMY Harmony Gold Mining Co. Ltd. 11/22 9.6300 0.0600 0.63 5,224,940 1
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 1
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 1
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 1
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 1
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 1
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 1
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 1
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 1
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 1
HRL Hormel Foods 11/22 30.6700 0.1700 0.56 1,999,865 1
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 1
HST Host Hotels & Resorts 11/22 18.2500 0.3600 2.01 6,184,088 1
HSY Hershey 11/22 174.8100 -0.1400 -0.08 1,458,461 1
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 1
HTHT H World 11/22 35.8000 -0.1200 -0.33 2,267,644 1
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 1
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 1
HUN Huntsman 11/22 19.7300 0.1100 0.56 2,066,544 1
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 1
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 1
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 1
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 1
IAG IAMGOLD Corp. 11/22 5.7000 0 0 6,252,390 1
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 1
GTI Graphjet Technology 11/22 2.9600 0.0400 1.37 8,826 1
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 1
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 1
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 1
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 1
GWW W.W. Grainger 11/22 1,206.6500 12.2400 1.02 206,717 1
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 1
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 1
HAL Halliburton 11/22 31.9400 0.0700 0.22 9,522,485 1
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 1
HBM HudBay Minerals 11/22 9.1200 -0.0100 -0.11 1,366,078 1
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 1
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 1
HCP HashiCorp 11/22 33.9200 0.0700 0.21 1,376,644 1
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 1
FMX Fomento Economico Mexicano S.A.B 11/22 87.1400 0.5000 0.58 879,265 1
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 1
FNF Fidelity National Financial 11/22 61.9400 1.2800 2.11 1,054,454 1
FNV Franco-Nevada Corporation 11/22 123.6900 0.4600 0.37 1,644,955 1
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 1
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 1
FRO Frontline 11/22 19.5500 0.0200 0.10 1,392,628 1
FRT Federal Realty Investment Trust 11/22 114.8600 0.4600 0.40 511,632 1
FSM Fortuna Mining 11/22 4.9700 -0.0300 -0.60 8,412,479 1
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 1
FTI TechnipFMC 11/22 30.8300 0.8100 2.70 3,482,083 1
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 1
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 1
G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 1
GB Global Blue 11/22 5.9600 -0.2900 -4.64 240,476 1
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,108 1
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 1
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 1
GD General Dynamics 11/22 281.8100 1.8800 0.67 1,434,009 1
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 1
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 1
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 1
GEF.B Greif - Class B 11/22 75.8800 1.7700 2.39 11,647 1
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 1
GES Guess’ 11/22 17.0700 0.4400 2.65 902,245 1
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 1
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 1
GGAL Grupo Financiero Galicia 11/22 55.4800 -0.4500 -0.80 1,357,828 1
GGB Gerdau 11/22 3.3900 0 0 3,945,122 1
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 1
GHC Graham Holdings 11/22 925.8200 7.7700 0.85 12,920 1
GIB CGI 11/22 111.6000 -0.3700 -0.33 121,332 1
GIL Gildan 11/22 49.8300 0.3500 0.71 376,273 1
GIS General Mills 11/22 65.0000 0.8800 1.37 3,919,924 1
GLW Corning 11/22 48.5200 0.6800 1.42 3,253,351 1
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 1
GME GameStop Corp. Cl A 11/22 27.9000 0.0800 0.29 7,975,658 1
GMED Globus Medical 11/22 84.7200 -0.1900 -0.22 966,796 1
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 1
GNRC Generac Holdings Inc. 11/22 189.0800 5.5600 3.03 859,380 1
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 1
GOLD Barrick Gold 11/22 18.2200 0.1000 0.55 21,787,106 1
GPC Genuine Parts 11/22 124.8000 2.1100 1.72 953,331 1
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 1
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 1
GPN Global Payments 11/22 117.0800 0.7500 0.64 1,041,619 1
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 1
ESI Element Solutions 11/22 29.0400 0.4800 1.68 957,498 1
ESRT Empire State Realty Trust, Inc. 11/22 11.0800 0.2400 2.21 1,055,714 1
ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,711 1
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 1
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 1
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 1
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 1
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 1
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 1
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 1
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 1
EXK Endeavour Silver Corporation 11/22 4.4600 -0.0400 -0.89 5,848,970 1
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 1
EXR Extra Space 11/22 168.1400 1.2600 0.76 547,242 1
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 1
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 1
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 1
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 1
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 1
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 1
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 1
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 1
FDS FactSet Research 11/22 487.6200 1.8500 0.38 148,640 1
FDX FedEx 11/22 299.9700 4.8100 1.63 1,846,044 1
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 1
FET Forum Energy Technologies 11/22 15.2500 0.3600 2.42 139,786 1
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 1
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 1
FI Fiserv 11/22 221.5600 4.1500 1.91 2,876,564 1
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 1
FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 1
FIX Comfort Systems USA 11/22 491.0600 1.0900 0.22 411,498 1
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 1
FLO Flowers Foods 11/22 22.4300 0.2100 0.95 1,358,141 1
FLR Fluor 11/22 55.7900 1.0700 1.96 2,718,132 1
FLS Flowserve 11/22 61.0000 0.9500 1.58 3,080,868 1
FMC FMC 11/22 58.7400 0.4100 0.70 760,743 1
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 1,094,935 1
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 1
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 1
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 1
ENB Enbridge 11/22 43.2600 -0.2300 -0.53 4,554,010 1
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 1
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 1
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 1
ENZ Enzo Biochem 11/22 0.9700 0 0 106,791 1
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 1
EPAM EPAM Systems 11/22 245.2700 0.0500 0.02 422,933 1
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 1
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 1
EQR Equity Residential 11/22 75.7900 0.7400 0.99 1,049,624 1
EQT EQT 11/22 45.9200 -0.9700 -2.07 10,015,309 1
ERIC Ericsson 11/22 8.1400 0.1300 1.62 25,117,028 1
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 1
EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 1
EGO Eldorado Gold Corp. 11/22 16.5600 -0.1000 -0.60 832,140 1
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 1
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 1
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 1
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 1
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 1
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 1
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 1
BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 1
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 1
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 1
BMO BANK OF MONTREAL 11/22 94.9200 0.2900 0.31 445,807 1
BMR Beamr 11/22 3.0200 0.2700 9.82 236,041 1
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 1
BNS Scotiabank 11/22 56.4500 0.2300 0.41 754,658 1
BOH Bank of Hawaii 11/22 80.2800 2.3300 2.99 305,146 1
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 1
DRI Darden Restaurants 11/22 167.6900 3.1300 1.90 1,270,781 1
DSX Diana Shipping 11/22 2.1400 0.0400 1.90 435,006 1
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 1
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 1
DV DoubleVerify 11/22 20.0700 0.0700 0.35 1,106,284 1
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 1
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 1
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 1
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 1
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 1
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 1
DCI Donaldson 11/22 77.4500 1.4400 1.89 977,659 1
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 1
DD DuPont de Nemours 11/22 83.3200 0.5700 0.69 1,942,268 1
DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 1
DDS Dillard's Inc. 11/22 446.1500 12.1300 2.79 195,421 1
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 1
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 1
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 1
DFS Discover Financial Services 11/22 179.2900 4.3800 2.50 1,063,023 1
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 1
DGX Quest Diagnostics 11/22 163.5900 -0.3000 -0.18 596,459 1
DHI D.R. Horton 11/22 163.5300 1.6700 1.03 2,667,617 1
DHR Danaher 11/22 235.8400 0.7900 0.34 2,330,161 1
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 1
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,269 1
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 1
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 1
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 1
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 1
DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 1
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 1
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 1
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 1
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 1
DOV Dover 11/22 204.7400 2.2500 1.11 598,595 1
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 1
DPZ Domino's Pizza Inc. 11/22 453.3500 7.5000 1.68 518,090 1
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 1
CVE Cenovus Energy Inc. 11/22 16.1900 -0.0100 -0.06 10,133,579 1
CVEO Civeo 11/22 24.4500 0.5100 2.13 59,875 1
CVI CVR Energy 11/22 18.7400 0 0 855,353 1
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 1
CVX Chevron 11/22 162.3600 0.7300 0.45 7,006,293 1
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 1
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 1
CX Cemex S.A.B. de C.V. 11/22 5.5000 0.0500 0.92 3,704,665 1
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 1
CYD China Yuchai International 11/22 9.5300 0.1200 1.28 7,999 1
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 1
CYN Cyngn 11/22 6.1000 -0.4300 -6.58 86,455 1
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 1
DAC Danaos Corp. 11/22 85.9100 1.3000 1.54 82,686 1
DAL Delta Air 11/22 63.3400 0 0 6,625,374 1
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 1
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 1
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,704,431 1
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 1
CRL Charles River Laboratories 11/22 195.7700 1.5800 0.81 575,717 1
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 1
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 1
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 1
CSTM Constellium 11/22 12.2900 0.2800 2.33 885,608 1
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 1
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 1
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 1
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 1
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 1
BRO Brown & Brown 11/22 112.0500 1.3000 1.17 998,339 1
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 1
BSAC Banco Santander - Chile 11/22 18.9600 -0.5000 -2.57 162,611 1
BSBR Banco Santander (Brasil) 11/22 4.5300 0.1600 3.66 384,103 1
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 1
BTE Baytex Energy 11/22 3.0200 0 0 7,917,072 1
BTI British American Tobacco 11/22 37.3800 0.4000 1.08 2,747,308 1
BTM Bitcoin Depot 11/22 1.9900 0.1100 5.85 623,741 1
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 1
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 1
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 1
CNL Collective Mining 11/22 3.4500 0 0 6,230 1
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 1
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 1
CNQ Canadian Natural Resources Ltd. 11/22 34.8400 0.2900 0.84 4,643,126 1
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 1
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 1
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 1
COO Cooper 11/22 100.8000 0.8900 0.89 1,140,361 1
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 1
COR Cencora 11/22 245.0200 -0.6700 -0.27 952,391 1
COTY Coty Inc. 11/22 7.3200 0.1300 1.81 4,849,687 1
CP Canadian Pacific Kansas City 11/22 76.6900 1.5000 1.99 6,784,521 1
CPA Copa Holdings 11/22 93.3700 0.6100 0.66 851,412 1
CPB Campbell's 11/22 45.2900 0.8300 1.87 2,502,426 1
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 1
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 1
CPT Camden Property Trust 11/22 122.9000 0.9100 0.75 452,826 1
CR Crane 11/22 184.3600 1.2000 0.66 285,611 1
CRESY Cresud 11/22 11.3700 0.1300 1.16 254,622 1
BVN Compania de Minas 11/22 12.0600 -0.2200 -1.79 634,055 1
BWA BorgWarner 11/22 34.1200 0.3600 1.07 1,681,146 1
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 1
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 1
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 1
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 1
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 1
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 1
CAE CAE 11/22 22.9000 -0.4100 -1.76 769,307 1
CAG Conagra Brands 11/22 27.4200 0.2500 0.92 4,677,170 1
CAH Cardinal Health 11/22 121.8400 -1.5800 -1.28 2,264,543 1
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 1
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 1
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 1
CB Chubb 11/22 285.2100 0.1000 0.04 1,721,769 1
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 1
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 1
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 1
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 1
CCG Cheche Group 11/22 0.8660 -0.0040 -0.46 108,588 1
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 1
CCJ Cameco 11/22 60.1100 -0.8200 -1.35 3,873,548 1
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 1
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 1
CCM Concord Medical Services 11/22 4.4400 -0.0100 -0.22 1,676 1
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 1
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 1
CE Celanese 11/22 74.7000 -0.3000 -0.40 2,839,209 1
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 1
CFG Citizens Financial Group 11/22 47.6500 0.8800 1.88 2,761,022 1
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 1
CGA China Green Agriculture 11/22 1.9700 -0.1100 -5.29 17,415 1
CHD Church & Dwight 11/22 111.9000 -0.3500 -0.31 1,712,386 1
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 1
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,900 1
CHT Chunghwa Telecom 11/22 38.0000 0.1200 0.32 168,132 1
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 1
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 1
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/22 1.9900 0 0 2,400,059 1
CIM Chimera 11/22 14.6600 0.0400 0.27 515,322 1
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 1
CLB Core Laboratories 11/22 21.2800 0.1600 0.76 266,044 1
CLDT Chatham Lodging Trust 11/22 9.2100 0.1400 1.54 227,233 1
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 1
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 1
CLS Celestica 11/22 89.1600 -2.2800 -2.49 3,258,175 1
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 1
CLX Clorox Company (The) 11/22 169.3000 0.1500 0.09 995,071 1
CM CIBC 11/22 65.4200 0.2100 0.32 531,239 1
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 1
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 1
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 1
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 1
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,020 1
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 1
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 1
CNA CNA Financial Corp. 11/22 49.6000 0.3700 0.75 189,723 1
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 1
BIDU Baidu 11/22 80.3300 -1.3000 -1.59 5,538,698 1
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 184,506 1
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 1
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 1
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 1
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 1
BKU BankUnited Inc. 11/22 42.7200 0.9200 2.20 669,448 1
BLK BlackRock 11/22 1,036.4600 8.4600 0.82 713,063 1
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 1
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 1
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 1
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 1
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 1
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 1
BF.A Brown-Forman - Class A 11/22 41.0800 0.9300 2.32 20,353 1
BF.B Brown-Forman - Class B 11/22 41.3800 0.6900 1.70 426,660 1
BFAM Bright Horizons Family Solutions Inc. 11/22 113.0800 2.0300 1.83 767,113 1
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 1
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 1
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 1
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 1
BH Biglari Holdings - Class B 11/22 206.4100 -2.0900 -1.00 4,408 1
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 1
BBY Best Buy 11/22 89.5400 3.0300 3.50 4,553,058 1
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 1
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 1
BCE BCE Inc. 11/22 26.7700 0.0900 0.34 5,371,238 1
BCH Banco de Chile 11/22 22.5500 -0.8600 -3.67 298,987 1
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 1
BAM Brookfield Asset Management 11/22 55.4700 -0.0900 -0.16 1,036,222 1
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 1
BAX Baxter 11/22 33.2100 0.2200 0.67 4,646,348 1
BBD Banco Bradesco - ADS 11/22 2.3800 -0.0100 -0.42 18,338,722 1
AZO AutoZone 11/22 3,099.3800 30.6900 1.00 125,962 1
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 1
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 1
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 1
BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 1
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 1
BAH Booz Allen Hamilton Holding Corporation 11/22 149.2200 -0.6600 -0.44 2,296,579 1
ASX ASE Technology Holding 11/22 9.9300 0.1200 1.22 4,403,618 1
ATHM Autohome 11/22 27.6000 -0.4500 -1.60 341,453 1
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 1
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 1
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 1
AU AngloGold Ashanti 11/22 25.9500 0.7500 2.98 3,615,496 1
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 1
AVB Avalonbay Communities 11/22 231.9400 1.3100 0.57 333,857 1
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 1
AVT Avnet 11/22 54.4500 0.7200 1.34 570,692 1
AVY Avery Dennison 11/22 202.5900 3.0000 1.50 510,657 1
AWH Aspira Women's Health 11/22 0.7499 0.0021 0.28 83,095 1
AWI Armstrong World Industries 11/22 159.0800 1.9900 1.27 175,419 1
AWK American Water Works 11/22 137.3100 -1.4800 -1.07 1,207,697 1
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 1
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 1
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 1
AXS Axis Capital Holdings 11/22 88.7500 0.6400 0.73 459,928 1
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 1
A Agilent 11/22 133.8400 1.7800 1.35 2,067,844 1
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 1
AAP Advance Auto Parts 11/22 40.7900 2.1000 5.43 2,577,487 1
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 1
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 1
ABEV Ambev S.A. 11/22 2.1900 0.0400 1.86 12,429,315 1
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 1
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 1
ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 1
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 1
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 1
ACM AECOM 11/22 116.3100 3.7500 3.33 1,580,385 1
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 1
ACT Enact Holdings 11/22 34.7600 0.3700 1.08 195,751 1
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 1
ADM Archer-Daniels-Midland 11/22 53.1300 -0.0600 -0.11 2,329,945 1
ADT ADT 11/22 7.5400 0 0 5,349,821 1
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 1
AEM Agnico Eagle Mines 11/22 84.3000 0.7300 0.87 1,496,683 1
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 1
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 1
AER AerCap Holdings 11/22 98.0300 0.3100 0.32 680,652 1
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 1
AFG American Financial Group 11/22 146.4700 2.6800 1.86 519,091 1
AFL AFLAC Incorporated 11/22 112.3900 0.6600 0.59 1,770,175 1
AG First Majestic Silver Corp. 11/22 6.3100 -0.1300 -2.02 9,315,678 1
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 1
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 1
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 1
AGO Assured Guaranty 11/22 93.0900 0.9800 1.06 257,246 1
AGRO Adecoagro 11/22 11.1200 0.0500 0.45 385,109 1
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,399 1
AI C3.ai 11/22 37.4200 2.4300 6.94 10,053,291 1
AIG AIG 11/22 76.0600 0.0800 0.11 2,853,063 1
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 1
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 1
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 1
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 1
AIZ Assurant 11/22 226.1500 0.9300 0.41 352,368 1
AJG Arthur J. Gallagher 11/22 304.2900 1.8500 0.61 626,002 1
AKO.A Embotelladora Andina S.A. CL 'A' 11/22 13.1200 -0.0600 -0.46 263 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/22 17.9900 0.3000 1.70 818 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/22 17.9900 0.3000 1.70 818 1
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 1
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 1
ALB Albemarle 11/22 108.3800 -0.6000 -0.55 1,820,169 1
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 1
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 1
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 1
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 1
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 1
ALLE Allegion plc 11/22 141.3800 -0.0300 -0.02 639,113 1
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 1
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 1
ALV Autoliv 11/22 98.8900 1.0900 1.11 752,983 1
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 1
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 1
AME Ametek 11/22 197.3800 1.6200 0.83 1,052,805 1
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 1
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 1
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 1
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 1
AMTD AMTD IDEA Group 11/22 1.2600 0.0700 5.88 31,129 1
AMX America Movil 11/22 15.0200 -0.1600 -1.05 2,747,961 1
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 1
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 1
AON Aon 11/22 386.2100 3.5900 0.94 755,608 1
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 1
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 1
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 1
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 1
APD Air Products and Chemicals 11/22 331.8300 2.9500 0.90 2,200,243 1
APH Amphenol 11/22 74.2900 1.0500 1.43 4,894,784 1
APO Apollo Global Management 11/22 167.5600 2.5400 1.54 3,970,563 1
AR Antero Resources Corporation 11/22 33.1100 -0.2900 -0.87 4,406,800 1
ARC ARC Document Solutions 11/21 3.3900 0 0 500,246 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/22 8.4000 0.0700 0.84 1,348,969 1
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,308,508 1
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 1
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 1
ARR Armour Residential REIT, Inc. 11/22 18.6900 -0.0100 -0.05 1,241,700 1
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 1
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 1
ASH Ashland 11/22 79.0500 1.4100 1.82 286,470 1
ASML ASML Holding 11/22 672.8800 0.7200 0.11 1,275,596 1