Smith-Midland Corporation
〈SMID〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABSI | AbSci | 05/23 | 2.6600 | 0 | 0 | 2,031,452 | 9 | |
| ABUS | Arbutus Biopharma | 05/23 | 3.2200 | 0 | 0 | 532,467 | 9 | |
| ACIC | American Coastal Insurance | 05/23 | 10.8500 | -0.1200 | -1.09 | 131,263 | 9 | |
| ACHR | Archer | 05/23 | 10.5900 | -0.0100 | -0.09 | 20,052,320 | 9 | |
| AGS | PlayAGS | 05/23 | 12.2500 | -0.0300 | -0.24 | 367,553 | 9 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 9 | |
| AIP | Arteris | 05/23 | 7.1300 | -0.0700 | -0.97 | 135,311 | 9 | |
| AKBA | Akebia Therapeutics | 05/23 | 2.8600 | 0.0300 | 1.06 | 3,113,890 | 9 | |
| ALNT | Allient | 05/23 | 29.8800 | -0.5600 | -1.84 | 109,429 | 9 | |
| AMSC | American Superconductor | 05/23 | 25.2800 | 0.0900 | 0.36 | 822,242 | 9 | |
| ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 9 | |
| AORT | Artivion | 05/23 | 28.6100 | 0.1500 | 0.53 | 241,597 | 9 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 9 | |
| APLD | Applied Digital | 05/23 | 7.3600 | -0.1200 | -1.60 | 24,616,564 | 9 | |
| AQST | Aquestive Therapeutics | 05/23 | 2.3500 | 0.0600 | 2.62 | 1,264,081 | 9 | |
| ARIS | Aris Water Solutions | 05/23 | 23.3500 | -0.0500 | -0.21 | 624,352 | 9 | |
| ARLO | Arlo Technologies | 05/23 | 13.3000 | -0.2700 | -1.99 | 481,657 | 9 | |
| ASPI | ASP Isotopes | 05/23 | 8.5900 | 0.7900 | 10.13 | 12,336,758 | 9 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 9 | |
| AVXL | Anavex Life Sciences | 05/23 | 7.5300 | -0.1400 | -1.83 | 667,104 | 9 | |
| AXGN | AxoGen | 05/23 | 11.0700 | 0.1300 | 1.19 | 448,344 | 9 | |
| BAND | Bandwidth | 05/23 | 13.8000 | -0.1700 | -1.22 | 179,346 | 9 | |
| BASE | Couchbase | 05/23 | 18.3200 | -0.2400 | -1.29 | 405,292 | 9 | |
| BBAI | BigBear.ai | 05/23 | 3.6400 | -0.1800 | -4.71 | 92,774,448 | 9 | |
| BBW | Build-A-Bear Workshop Inc. | 05/23 | 40.8900 | -0.0600 | -0.15 | 172,106 | 9 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 9 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 9 | |
| BLBD | Blue Bird | 05/23 | 38.6300 | -0.5800 | -1.48 | 252,936 | 9 | |
| BLFS | BioLife Solutions | 05/23 | 21.7800 | -0.3200 | -1.45 | 285,030 | 9 | |
| BLND | Blend Labs | 05/23 | 3.4800 | -0.0500 | -1.42 | 2,792,503 | 9 | |
| BLZE | Backblaze | 05/23 | 5.6300 | -0.3500 | -5.85 | 714,785 | 9 | |
| BOC | Boston Omaha | 05/23 | 14.2000 | -0.0100 | -0.07 | 120,400 | 9 | |
| BRY | Berry | 05/23 | 2.4900 | 0 | 0 | 1,040,548 | 9 | |
| BVS | Bioventus | 05/23 | 6.5300 | 0.0200 | 0.31 | 587,066 | 9 | |
| BWMN | Bowman Consulting | 05/23 | 25.0300 | -0.1300 | -0.52 | 44,945 | 9 | |
| BYRN | Byrna | 05/23 | 23.8500 | 0.4400 | 1.88 | 429,022 | 9 | |
| CADL | Candel Therapeutics | 05/23 | 5.4300 | 0.0100 | 0.18 | 690,967 | 9 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 9 | |
| CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 9 | |
| CBL | CBL | 05/23 | 24.3300 | -0.0500 | -0.21 | 138,778 | 9 | |
| CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 9 | |
| CDNA | CareDx | 05/23 | 16.9500 | -0.1600 | -0.94 | 982,264 | 9 | |
| CDRE | Cadre Holdings | 05/23 | 32.6900 | -0.4400 | -1.33 | 298,541 | 9 | |
| CECO | CECO Environmental | 05/23 | 27.3100 | -0.0300 | -0.11 | 157,806 | 9 | |
| CERS | Cerus | 05/23 | 1.2500 | 0 | 0 | 1,025,502 | 9 | |
| CLMB | Climb Global Solutions | 05/23 | 104.9700 | 0.3600 | 0.34 | 99,283 | 9 | |
| CMPO | CompoSecure | 05/23 | 13.2200 | 0.5300 | 4.18 | 1,822,940 | 9 | |
| COCO | Vita Coco | 05/23 | 36.2000 | -0.0800 | -0.22 | 466,750 | 9 | |
| COLL | Collegium Pharmaceutical | 05/23 | 28.8600 | 0.0400 | 0.14 | 178,265 | 9 | |
| CORZ | Core Scientific | 05/23 | 10.6800 | -0.1500 | -1.39 | 7,497,654 | 9 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 9 | |
| CRMD | CorMedix | 05/23 | 12.3600 | 0.1000 | 0.82 | 520,385 | 9 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 9 | |
| CSTL | Castle Biosciences | 05/23 | 16.1000 | 0.2100 | 1.32 | 287,463 | 9 | |
| CVLG | Covenant Logistics Group | 05/23 | 22.0000 | -0.4700 | -2.09 | 140,909 | 9 | |
| CWCO | Consolidated Water | 05/23 | 26.7900 | 0.3000 | 1.13 | 92,263 | 9 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 9 | |
| DAVE | Dave | 05/23 | 197.3200 | -1.5300 | -0.77 | 262,507 | 9 | |
| DCGO | DocGo | 05/23 | 1.3400 | 0 | 0 | 709,722 | 9 | |
| DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 9 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 9 | |
| DJCO | Daily Journal | 05/23 | 417.2700 | -18.2300 | -4.19 | 28,971 | 9 | |
| DOMO | Domo | 05/23 | 11.3500 | 0.5000 | 4.61 | 1,530,938 | 9 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 9 | |
| EGHT | 8x8 | 05/23 | 1.5900 | -0.0800 | -4.79 | 839,910 | 9 | |
| EGY | VAALCO Energy | 05/23 | 3.2100 | -0.0500 | -1.53 | 1,066,303 | 9 | |
| EOLS | Evolus | 05/23 | 9.6800 | 0.1200 | 1.26 | 462,704 | 9 | |
| ESQ | Esquire Financial Holdings | 05/23 | 88.6900 | -0.7600 | -0.85 | 32,708 | 9 | |
| EVER | EverQuote | 05/23 | 22.5900 | -0.0600 | -0.26 | 412,672 | 9 | |
| FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 9 | |
| FC | Franklin Covey | 05/23 | 22.8700 | -0.3600 | -1.55 | 78,521 | 9 | |
| FULC | Fulcrum Therapeutics | 05/23 | 6.4400 | 0.3200 | 5.23 | 898,658 | 9 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 9 | |
| GDYN | Grid Dynamics | 05/23 | 12.8400 | -0.2700 | -2.06 | 707,969 | 9 | |
| GHM | Graham Corporation | 05/23 | 36.7900 | 0.0200 | 0.05 | 40,743 | 9 | |
| GNE | Genie Energy | 05/23 | 19.6600 | 0.4300 | 2.24 | 166,668 | 9 | |
| GOOD | Gladstone Commercial Corporation | 05/23 | 13.8500 | 0.0800 | 0.58 | 334,358 | 9 | |
| GRPN | Groupon | 05/23 | 26.7500 | 0.0800 | 0.30 | 1,318,635 | 9 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 9 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 9 | |
| HCAT | Health Catalyst | 05/23 | 3.6500 | -0.0050 | -0.14 | 417,826 | 9 | |
| HDSN | Hudson Technologies, Inc. | 05/23 | 7.0800 | -0.1000 | -1.39 | 333,154 | 9 | |
| HNST | Honest | 05/23 | 4.8500 | -0.0500 | -1.02 | 1,829,780 | 9 | |
| HOV | Hovnanian Enterprises | 05/23 | 90.9100 | 3.0200 | 3.44 | 74,239 | 9 | |
| HROW | Harrow | 05/23 | 25.9000 | 0.1600 | 0.62 | 417,482 | 9 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 9 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 9 | |
| ICHR | Ichor Holdings | 05/23 | 16.4100 | -0.3200 | -1.91 | 336,280 | 9 | |
| IDT | IDT | 05/23 | 60.9600 | -0.1100 | -0.18 | 134,772 | 9 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 9 | |
| IMXI | International Money Express | 05/23 | 10.6700 | -0.3900 | -3.53 | 211,038 | 9 | |
| INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 9 | |
| INOD | Innodata | 05/23 | 36.4800 | 0.3300 | 0.91 | 1,024,013 | 9 | |
| INSE | Inspired Entertainment | 05/23 | 7.5600 | -0.2000 | -2.58 | 91,166 | 9 | |
| IRMD | iRadimed | 05/23 | 51.0900 | -1.1900 | -2.28 | 27,862 | 9 | |
| IRON | Disc Medicine | 05/23 | 47.3700 | -0.6700 | -1.39 | 132,011 | 9 | |
| ITIC | Investors Title | 05/23 | 229.7300 | -0.0700 | -0.03 | 123,279 | 9 | |
| KNSA | Kiniksa Pharmaceuticals | 05/23 | 26.8900 | 0.9400 | 3.62 | 590,362 | 9 | |
| LEU | Centrus Energy | 05/23 | 113.2900 | 20.1200 | 21.59 | 4,260,230 | 9 | |
| LFMD | LifeMD | 05/23 | 11.5300 | 0.0300 | 0.26 | 1,345,627 | 9 | |
| LMB | Limbach Holdings | 05/23 | 127.9500 | 2.3300 | 1.85 | 114,942 | 9 | |
| LOVE | Lovesac | 05/23 | 18.4400 | -0.5300 | -2.79 | 299,604 | 9 | |
| LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 9 | |
| LUNG | Pulmonx | 05/23 | 3.1100 | -0.0100 | -0.32 | 228,443 | 9 | |
| LUNR | Intuitive Machines | 05/23 | 11.3400 | -0.1200 | -1.05 | 3,978,336 | 9 | |
| LYTS | LSI Industries Inc. | 05/23 | 15.6200 | -0.0500 | -0.32 | 73,489 | 9 | |
| MAMA | Mama's Creations | 05/23 | 7.1200 | 0.1500 | 2.15 | 122,816 | 9 | |
| MAX | MediaAlpha | 05/23 | 10.0200 | -0.1400 | -1.38 | 311,499 | 9 | |
| MDXG | MiMedx | 05/23 | 6.6300 | -0.0900 | -1.34 | 383,770 | 9 | |
| MEC | Mayville Engineering | 05/23 | 15.1600 | -0.0200 | -0.13 | 114,917 | 9 | |
| MIRM | Mirum Pharmaceuticals | 05/23 | 44.0000 | -0.0500 | -0.11 | 164,640 | 9 | |
| MITK | Mitek Systems | 05/23 | 9.4500 | -0.2500 | -2.58 | 270,729 | 9 | |
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 9 | |
| MNKD | MannKind | 05/23 | 4.1200 | -0.1000 | -2.37 | 2,032,145 | 9 | |
| MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 9 | |
| NATH | Nathan's Famous, Inc. | 05/23 | 101.2700 | -0.8400 | -0.82 | 11,908 | 9 | |
| NAGE | Niagen Bioscience | 05/23 | 9.8800 | -0.2800 | -2.76 | 561,292 | 9 | |
| NGS | Natural Gas Services Group | 05/23 | 24.1700 | 0.1200 | 0.50 | 56,102 | 9 | |
| NIC | Nicolet Bankshares | 05/23 | 122.1300 | -0.7800 | -0.63 | 58,706 | 9 | |
| NN | NextNav | 05/23 | 12.4400 | -0.4300 | -3.34 | 929,767 | 9 | |
| NRIX | Nurix Therapeutics | 05/23 | 9.7200 | -0.2700 | -2.70 | 401,506 | 9 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 9 | |
| NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 9 | |
| OABI | OmniAb | 05/23 | 1.3800 | -0.0300 | -2.13 | 586,303 | 9 | |
| OCGN | Ocugen | 05/23 | 0.9308 | 0.0169 | 1.85 | 10,043,612 | 9 | |
| OCUL | Ocular | 05/23 | 7.3000 | 0.0850 | 1.18 | 1,627,989 | 9 | |
| OMER | Omeros | 05/23 | 3.1600 | -0.0600 | -1.86 | 570,897 | 9 | |
| OOMA | Ooma | 05/23 | 12.9700 | -0.3900 | -2.92 | 98,184 | 9 | |
| OPFI | OppFi | 05/23 | 11.9800 | 0.2500 | 2.13 | 877,953 | 9 | |
| ORGO | Organogenesis Holdings | 05/23 | 2.9000 | -0.0700 | -2.36 | 609,383 | 9 | |
| ORN | Orion Group | 05/23 | 8.1000 | 0.0900 | 1.12 | 239,668 | 9 | |
| OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 9 | |
| OSW | OneSpaWorld Holdings | 05/23 | 18.5000 | -0.1800 | -0.96 | 1,000,339 | 9 | |
| OUST | Ouster | 05/23 | 10.2900 | -0.1300 | -1.25 | 594,450 | 9 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 9 | |
| PBPB | Potbelly Corporation | 05/23 | 9.8800 | -0.0600 | -0.60 | 94,352 | 9 | |
| PBYI | Puma Biotechnology | 05/23 | 3.2350 | -0.0150 | -0.46 | 170,321 | 9 | |
| PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 9 | |
| PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 9 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 9 | |
| PNTG | Pennant Group | 05/23 | 27.7700 | -0.2900 | -1.03 | 140,723 | 9 | |
| PPTA | Perpetua Resources | 05/23 | 13.8300 | 0.6300 | 4.77 | 910,786 | 9 | |
| PRAX | Praxis Precision Medicines | 05/23 | 37.5500 | -0.7600 | -1.98 | 172,946 | 9 | |
| PRCH | Porch Group | 05/23 | 10.1300 | 0.2700 | 2.74 | 2,975,067 | 9 | |
| PRSU | Pursuit | 05/23 | 27.2400 | -0.0300 | -0.11 | 202,629 | 9 | |
| PSTL | Postal Realty Trust | 05/23 | 13.1400 | 0.0400 | 0.31 | 156,492 | 9 | |
| QBTS | D-Wave Quantum | 05/23 | 18.8000 | -0.2400 | -1.26 | 148,871,856 | 9 | |
| QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 9 | |
| RCEL | Avita Medical | 05/23 | 6.2800 | -0.1200 | -1.88 | 179,140 | 9 | |
| REAL | RealReal | 05/23 | 5.2100 | -0.0300 | -0.57 | 2,203,829 | 9 | |
| REAX | Real Brokerage | 05/23 | 4.1300 | 0.0200 | 0.49 | 538,470 | 9 | |
| RDW | Redwire | 05/23 | 13.0000 | 0.2900 | 2.28 | 1,642,606 | 9 | |
| REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 9 | |
| REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 9 | |
| RICK | RCI Hospitality | 05/23 | 39.2400 | -0.2000 | -0.51 | 41,824 | 9 | |
| RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 9 | |
| ROOT | Root | 05/23 | 129.6000 | -0.4000 | -0.31 | 242,422 | 9 | |
| SEZL | Sezzle | 05/23 | 105.3100 | 3.6500 | 3.59 | 943,941 | 9 | |
| SGC | Superior Group | 05/23 | 9.6800 | -0.1800 | -1.83 | 31,559 | 9 | |
| SHYF | Shyft Group | 05/23 | 9.8100 | 0.1500 | 1.55 | 341,832 | 9 | |
| SIBN | SI-BONE | 05/23 | 18.3800 | -0.0400 | -0.22 | 273,310 | 9 | |
| SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 9 | |
| SLP | Simulations Plus | 05/23 | 33.0450 | 0.5550 | 1.71 | 353,193 | 9 | |
| SMLR | Semler Scientific | 05/23 | 44.3200 | -0.6100 | -1.36 | 1,151,227 | 9 | |
| SOC | Sable Offshore | 05/23 | 32.1000 | -0.1900 | -0.59 | 2,926,435 | 9 | |
| SPIR | Spire Global | 05/23 | 10.6400 | -0.6500 | -5.76 | 461,812 | 9 | |
| SPRY | ARS Pharma | 05/23 | 14.9800 | 0.4600 | 3.17 | 2,307,830 | 9 | |
| SOUN | SoundHound | 05/23 | 9.5800 | 0.0300 | 0.31 | 21,392,532 | 9 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 9 | |
| SVRA | Savara | 05/23 | 2.8400 | -0.0900 | -3.07 | 716,088 | 9 | |
| TALK | Talkspace | 05/23 | 2.8200 | 0.0600 | 2.17 | 1,178,951 | 9 | |
| TARS | Tarsus Pharmaceuticals | 05/23 | 42.9800 | 0.0100 | 0.02 | 324,236 | 9 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 9 | |
| THRY | Thryv | 05/23 | 13.0100 | -0.3800 | -2.84 | 248,015 | 9 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 9 | |
| TPB | Turning Point | 05/23 | 73.3700 | 1.0300 | 1.42 | 129,425 | 9 | |
| TRNS | Transcat | 05/23 | 91.3200 | -0.3100 | -0.34 | 70,643 | 9 | |
| TTI | Tetra Technologies | 05/23 | 2.7400 | 0.0200 | 0.74 | 703,937 | 9 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 9 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 9 | |
| UTI | Universal Technical Institute In | 05/23 | 34.9900 | 0.7000 | 2.04 | 827,572 | 9 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 9 | |
| VITL | Vital Farms | 05/23 | 33.2300 | -1.1100 | -3.23 | 715,951 | 9 | |
| VMD | Viemed Healthcare | 05/23 | 6.4200 | -0.1000 | -1.53 | 139,804 | 9 | |
| VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 9 | |
| WEAV | Weave | 05/23 | 9.5900 | -0.1500 | -1.54 | 625,366 | 9 | |
| WGS | GeneDx | 05/23 | 71.6000 | 4.2700 | 6.34 | 660,807 | 9 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 9 | |
| WULF | TeraWulf | 05/23 | 3.9300 | -0.1600 | -3.91 | 42,889,988 | 9 | |
| XERS | Xeris Biopharma | 05/23 | 4.8300 | -0.0500 | -1.02 | 1,451,842 | 9 | |
| YEXT | Yext | 05/23 | 6.5900 | -0.1000 | -1.49 | 438,869 | 9 | |
| YMAB | Y-mAbs Therapeutics | 05/23 | 4.3200 | 0.1900 | 4.60 | 324,293 | 9 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 9 |
