首頁 / 個股資料 / 相關公司 / ETF成分股
Smith-Midland Corporation
〈SMID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 6
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 6
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 6
AEYE AudioEye 11/22 27.2300 1.9900 7.88 197,027 6
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 6
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 6
AIP Arteris 11/22 8.3700 -0.0800 -0.95 170,169 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 6
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 6
ALTG Alta Equipment Group 11/22 7.9100 0.4000 5.33 335,527 6
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 6
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 6
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 6
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 6
ASPI ASP Isotopes 11/22 8.3400 0.6300 8.17 5,906,508 6
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 6
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 6
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
BASE Couchbase 11/22 20.9300 -0.0900 -0.43 385,140 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 6
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 6
BLND Blend Labs 11/22 5.2000 -0.0100 -0.19 3,273,319 6
BLZE Backblaze 11/22 6.2500 0.6200 11.01 1,544,327 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
BWMN Bowman Consulting 11/22 26.6900 -0.5700 -2.09 90,779 6
BYRN Byrna 11/22 21.3100 1.0000 4.92 527,798 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 6
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 6
CDLX Cardlytics 11/22 3.9300 0.1300 3.42 532,899 6
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 6
CDRE Cadre Holdings 11/22 33.4800 0.6800 2.07 259,421 6
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 6
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 6
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 6
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 6
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 6
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DAVE Dave 11/22 86.2600 3.8400 4.66 600,814 6
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 6
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 6
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 6
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 6
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 6
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 6
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 6
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 6
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 6
EVER EverQuote 11/22 19.1500 -0.2100 -1.08 383,425 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
FC Franklin Covey 11/22 36.2600 0.2300 0.64 58,136 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 6
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,224 6
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 6
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 6
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 6
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 6
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 6
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 6
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 6
HROW Harrow 11/22 42.9000 -0.9800 -2.23 330,682 6
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 6
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 6
HUMA Humacyte 11/22 4.4900 0.1100 2.51 2,337,856 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 6
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 6
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
IMXI International Money Express 11/22 21.3200 0.1200 0.57 185,407 6
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 6
IMNM Immunome 11/22 9.8200 0.4000 4.25 1,176,158 6
INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 6
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 6
IRMD iRadimed 11/22 53.2300 0 0 42,801 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 6
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 6
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 6
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 6
LMB Limbach Holdings 11/22 102.6400 3.6400 3.68 101,001 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
LRMR Larimar Therapeutics 11/22 6.1600 0.0300 0.49 402,091 6
LQDA Liquidia 11/22 10.6500 0.5000 4.93 1,049,431 6
LUNG Pulmonx 11/22 6.7900 0.3700 5.76 294,058 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
MAMA Mama's Creations 11/22 9.1600 0.4900 5.65 260,995 6
MAX MediaAlpha 11/22 12.7300 -0.0200 -0.16 372,703 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
ML MoneyLion 11/22 87.1800 6.9400 8.65 183,022 6
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MNMD Mind Medicine 11/22 7.5600 0.4700 6.63 1,017,391 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 6
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 6
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
NN NextNav 11/22 15.8700 0.3300 2.12 958,483 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 6
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 6
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 6
OCGN Ocugen 11/22 0.9074 0.0065 0.72 2,462,390 6
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 6
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 6
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 6
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 6
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 6
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 6
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 6
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 6
PBPB Potbelly Corporation 11/22 9.9200 -0.0500 -0.50 66,647 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
PNTG Pennant Group 11/22 31.1400 0.6400 2.10 309,032 6
PRAX Praxis Precision Medicines 11/22 74.5000 1.4400 1.97 233,108 6
PRCH Porch Group 11/22 3.4500 -0.1100 -3.09 3,082,349 6
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 6
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 6
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 6
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 6
RCEL Avita Medical 11/22 13.3400 0.4700 3.65 143,460 6
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 6
REAX Real Brokerage 11/22 5.3400 0.1200 2.30 874,089 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 6
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
ROOT Root 11/22 109.2300 -0.1700 -0.16 548,667 6
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 6
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 6
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 6
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 6
SPIR Spire Global 11/22 15.9800 0.3900 2.50 516,020 6
SPRY ARS Pharma 11/22 14.0000 0.6200 4.63 1,016,801 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
STOK Stoke Therapeutics 11/22 11.4300 0.1600 1.42 243,374 6
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 6
TALK Talkspace 11/22 3.4500 0.1400 4.23 2,346,952 6
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 6
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 6
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 6
TSHA Taysha Gene Therapies 11/22 2.4700 0.2900 13.30 9,792,420 6
TTI Tetra Technologies 11/22 4.0400 0 0 891,994 6
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,384,789 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
VMD Viemed Healthcare 11/22 8.7500 0.0400 0.46 140,701 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 6
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 6
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
XERS Xeris Biopharma 11/22 3.0900 0.0500 1.64 735,564 6