Smith-Midland Corporation
〈SMID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 05/06 2.6500 -0.2200 -7.67 2,602,450 9
ABUS Arbutus Biopharma 05/06 3.3200 -0.1900 -5.41 821,066 9
ACIC American Coastal Insurance 05/06 11.5700 -0.1000 -0.86 77,423 9
ACHR Archer 05/06 8.5300 -0.1600 -1.84 15,580,817 9
AGS PlayAGS 05/06 12.1200 -0.0500 -0.41 326,142 9
AGX Argan 05/06 169.4700 4.0900 2.47 329,788 9
AIP Arteris 05/06 6.6700 -0.1500 -2.20 77,685 9
AKBA Akebia Therapeutics 05/06 2.3200 -0.0200 -0.85 3,877,437 9
ALNT Allient 05/06 21.8500 0.1100 0.51 95,886 9
AMSC American Superconductor 05/06 20.8500 0.2700 1.31 378,350 9
ANIK Anika Therapeutics 05/06 14.0800 -0.4100 -2.83 76,422 9
AORT Artivion 05/06 27.4200 3.6500 15.36 2,665,260 9
APEI American Public Education 05/06 25.1200 0.1900 0.76 107,621 9
APLD Applied Digital 05/06 5.2100 0.0400 0.77 24,546,172 9
AQST Aquestive Therapeutics 05/06 2.6900 -0.1400 -4.95 1,064,755 9
ARIS Aris Water Solutions 05/06 25.4500 -0.0700 -0.27 449,381 9
ARLO Arlo Technologies 05/06 10.3400 0.0900 0.88 685,601 9
ASPI ASP Isotopes 05/06 5.4900 0.0400 0.73 1,318,612 9
ATEN A10 Networks 05/06 17.0500 0.4800 2.90 848,971 9
AVXL Anavex Life Sciences 05/06 8.2300 -0.6800 -7.63 1,120,842 9
AXGN AxoGen 05/06 16.4100 -0.3400 -2.03 402,516 9
BAND Bandwidth 05/06 12.2800 0.1000 0.82 291,795 9
BASE Couchbase 05/06 17.2300 -0.2400 -1.37 471,659 9
BBAI BigBear.ai 05/06 3.0900 -0.1200 -3.74 62,440,976 9
BBW Build-A-Bear Workshop Inc. 05/06 35.3900 -0.7500 -2.08 271,009 9
BBSI Barrett Business Services 05/06 41.3800 -0.5400 -1.29 161,535 9
BJRI BJ's Restaurants 05/06 37.2600 -1.4500 -3.75 520,319 9
BLBD Blue Bird 05/06 38.3500 0.0700 0.18 497,531 9
BLFS BioLife Solutions 05/06 21.9500 -2.2500 -9.30 1,213,403 9
BLND Blend Labs 05/06 3.2700 0.0100 0.31 2,107,399 9
BLZE Backblaze 05/06 4.5000 -0.1000 -2.17 214,956 9
BOC Boston Omaha 05/06 15.3100 0.0600 0.39 55,074 9
BRY Berry 05/06 2.4600 0.0700 2.93 795,535 9
BVS Bioventus 05/06 6.2000 -0.8300 -11.81 1,706,123 9
BWMN Bowman Consulting 05/06 22.6700 0.1900 0.85 62,221 9
BYRN Byrna 05/06 22.3300 -0.2700 -1.19 306,494 9
CADL Candel Therapeutics 05/06 4.5900 -0.3900 -7.83 986,874 9
CAL Caleres 05/06 14.4000 -0.8600 -5.64 1,076,171 9
CASS Cass Information Systems 05/06 41.3300 -0.1000 -0.24 44,193 9
CBL CBL 05/06 24.0600 -0.1200 -0.50 129,802 9
CCB Coastal Financial 05/06 79.4800 -0.5500 -0.69 125,346 9
CDNA CareDx 05/06 14.1800 -0.9900 -6.53 1,686,294 9
CDRE Cadre Holdings 05/06 29.6100 -0.1700 -0.57 444,119 9
CECO CECO Environmental 05/06 25.4300 0.0700 0.28 252,363 9
CERS Cerus 05/06 1.2500 -0.0500 -3.85 1,328,540 9
CLMB Climb Global Solutions 05/06 106.4150 4.5050 4.42 41,576 9
CMPO CompoSecure 05/06 11.2900 0.0400 0.36 379,740 9
COCO Vita Coco 05/06 35.0000 0.1900 0.55 599,381 9
COLL Collegium Pharmaceutical 05/06 27.0300 -0.7500 -2.70 293,366 9
CORZ Core Scientific 05/06 8.9900 0.2400 2.74 8,339,749 9
CRAI CRA International 05/06 175.7600 6.1100 3.60 72,659 9
CRMD CorMedix 05/06 11.1600 2.1300 23.59 4,189,655 9
CSTL Castle Biosciences 05/06 16.6200 -2.1300 -11.36 1,563,475 9
CSV Carriage Services 05/06 40.4200 0.6100 1.53 306,330 9
CVLG Covenant Logistics Group 05/06 20.3400 -0.2300 -1.12 113,667 9
CWCO Consolidated Water 05/06 23.2600 0.1500 0.65 99,905 9
DAKT Daktronics 05/06 13.5900 0.0800 0.59 296,918 9
DAVE Dave 05/06 105.9200 1.1700 1.12 562,208 9
DCGO DocGo 05/06 2.3400 -0.0100 -0.43 576,166 9
DENN Denny's 05/06 3.9100 0.1200 3.17 1,321,639 9
DHIL Diamond Hill 05/06 135.7500 -0.0700 -0.05 12,589 9
DJCO Daily Journal 05/06 382.3300 8.7700 2.35 9,438 9
DOMO Domo 05/06 7.5200 -0.2000 -2.59 309,233 9
DXPE DXP Enterprises, Inc. 05/06 91.4500 0.1600 0.18 64,391 9
EGHT 8x8 05/06 1.7500 -0.0400 -2.23 1,053,713 9
EGY VAALCO Energy 05/06 3.3100 0.0300 0.91 838,563 9
EOLS Evolus 05/06 11.6100 -0.4000 -3.33 1,098,673 9
EPM Evolution Petroleum Corporation 05/06 4.1000 0 0 95,667 9
ESQ Esquire Financial Holdings 05/06 87.3300 0.5700 0.66 36,887 9
EVER EverQuote 05/06 23.1800 -3.1600 -12.00 1,319,129 9
FBIZ First Business Financial Services 05/06 48.4000 -0.2600 -0.53 18,645 9
FC Franklin Covey 05/06 20.5300 -0.3300 -1.58 58,328 9
FLWS 1-800 FLOWERS.COM 05/06 5.6100 0.0400 0.72 538,285 9
FULC Fulcrum Therapeutics 05/06 5.3500 -0.3800 -6.63 890,936 9
GCO Genesco 05/06 19.8400 -0.3900 -1.93 148,160 9
GCBC Greene County Bancorp 05/06 22.6500 0.3600 1.62 24,618 9
GDYN Grid Dynamics 05/06 13.5500 0.0800 0.59 536,209 9
GHM Graham Corporation 05/06 33.1300 0.2300 0.70 63,538 9
GNE Genie Energy 05/06 15.7100 0.4300 2.81 62,290 9
GOOD Gladstone Commercial Corporation 05/06 14.0800 -0.0100 -0.07 182,094 9
GRPN Groupon 05/06 16.9200 0.1400 0.83 1,398,081 9
HCI HCI Group, Inc. 05/06 147.1600 -1.5600 -1.05 135,769 9
HCKT Hackett Group 05/06 26.0100 -0.6500 -2.44 195,737 9
HCAT Health Catalyst 05/06 4.0700 0 0 561,165 9
HDSN Hudson Technologies, Inc. 05/06 6.7100 0.1600 2.44 683,890 9
HNST Honest 05/06 4.9600 0.0200 0.40 1,361,019 9
HOV Hovnanian Enterprises 05/06 98.0700 -3.6700 -3.61 43,635 9
HROW Harrow 05/06 24.1200 -0.6100 -2.47 380,484 9
HSTM HealthStream 05/06 26.8200 -6.4200 -19.31 552,954 9
HY Hyster-Yale 05/06 40.5300 0.7600 1.91 80,697 9
ICHR Ichor Holdings 05/06 16.0000 -4.8400 -23.22 1,444,045 9
IDT IDT 05/06 52.8200 0.5700 1.09 121,815 9
IIIN Insteel Industries 05/06 34.8900 -0.1900 -0.54 106,685 9
IMXI International Money Express 05/06 12.3900 -0.2400 -1.90 326,008 9
INBK First Internet 05/06 21.8700 -0.6900 -3.06 61,606 9
INOD Innodata 05/06 38.5100 -0.1700 -0.44 958,794 9
INSE Inspired Entertainment 05/06 7.5100 -0.0900 -1.18 145,177 9
IRMD iRadimed 05/06 51.0200 -1.2800 -2.45 34,199 9
IRON Disc Medicine 05/06 42.5750 -6.0250 -12.40 800,676 9
ITIC Investors Title 05/06 240.2300 3.0600 1.29 16,899 9
KNSA Kiniksa Pharmaceuticals 05/06 26.9400 -0.8400 -3.02 562,097 9
LFMD LifeMD 05/06 7.7600 0.2200 2.92 2,408,824 9
LEU Centrus Energy 05/06 74.4600 2.8000 3.91 474,592 9
LMB Limbach Holdings 05/06 114.6900 11.3600 10.99 469,589 9
LOVE Lovesac 05/06 20.7300 0.5100 2.52 317,629 9
LQDT Liquidity Services, Inc. 05/06 31.8500 0.2200 0.70 194,514 9
LUNG Pulmonx 05/06 3.4400 -0.1400 -3.91 430,156 9
LUNR Intuitive Machines 05/06 8.9750 -0.0750 -0.83 3,249,897 9
LYTS LSI Industries Inc. 05/06 15.4800 -0.0400 -0.26 108,125 9
MAMA Mama's Creations 05/06 6.5400 -0.0900 -1.36 119,885 9
MAX MediaAlpha 05/06 9.9300 0.1300 1.33 568,532 9
MDXG MiMedx 05/06 6.6100 -0.0100 -0.15 1,536,045 9
MEC Mayville Engineering 05/06 13.1600 -0.0500 -0.38 102,049 9
MIRM Mirum Pharmaceuticals 05/06 41.0000 -3.1500 -7.13 372,763 9
MITK Mitek Systems 05/06 8.3600 -0.0600 -0.71 215,679 9
MLR Miller Industries 05/06 42.0900 -0.3600 -0.85 44,962 9
MNKD MannKind 05/06 4.7800 -0.1800 -3.63 1,247,541 9
MYE Myers Industries 05/06 11.5800 -0.0300 -0.26 217,238 9
NAGE Niagen Bioscience 05/06 8.7300 0.2800 3.31 2,161,982 9
NATH Nathan's Famous, Inc. 05/06 98.7400 -0.2600 -0.26 3,214 9
NGS Natural Gas Services Group 05/06 18.9600 -0.2600 -1.35 55,228 9
NIC Nicolet Bankshares 05/06 120.1200 -0.4200 -0.35 31,755 9
NN NextNav 05/06 13.2200 0.2100 1.61 787,074 9
NRIX Nurix Therapeutics 05/06 9.6450 -1.2950 -11.84 680,850 9
NVEC NVE Corporation 05/06 60.6400 -0.6300 -1.03 11,357 9
NWPX Northwest Pipe Company 05/06 37.7000 -0.7700 -2.00 43,905 9
OABI OmniAb 05/06 1.5500 -0.1300 -7.74 985,624 9
OCGN Ocugen 05/06 0.7152 -0.0448 -5.89 2,708,852 9
OCUL Ocular 05/06 7.1750 -0.5550 -7.18 1,903,357 9
OMER Omeros 05/06 6.3400 -0.4700 -6.90 801,159 9
OOMA Ooma 05/06 12.8200 0.2000 1.58 179,633 9
OPFI OppFi 05/06 9.7000 -0.1600 -1.62 611,357 9
ORGO Organogenesis Holdings 05/06 5.2000 -0.1200 -2.26 1,472,257 9
ORN Orion Group 05/06 7.4400 0.2800 3.91 795,421 9
OSPN OneSpan 05/06 15.4300 0.2600 1.71 419,168 9
OSW OneSpaWorld Holdings 05/06 18.2800 -0.0500 -0.27 478,326 9
OUST Ouster 05/06 8.0100 0.0400 0.50 739,072 9
PAHC Phibro Animal Health 05/06 19.0400 -0.4900 -2.51 314,777 9
PBPB Potbelly Corporation 05/06 8.4400 -0.1700 -1.97 221,657 9
PBYI Puma Biotechnology 05/06 2.9800 -0.0900 -2.93 294,400 9
PFIS Peoples Financial Services 05/06 45.6700 0 0 21,718 9
PLOW Douglas Dynamics 05/06 25.5000 1.1100 4.55 351,493 9
PLPC Preformed Line Products 05/06 133.6700 1.3600 1.03 21,559 9
PMTS CPI Card Group 05/06 25.3400 -0.7800 -2.99 51,713 9
PNTG Pennant Group 05/06 26.8400 0.1000 0.37 195,747 9
PPTA Perpetua Resources 05/06 15.0000 0 0 800,105 9
PRAX Praxis Precision Medicines 05/06 35.1700 -3.7900 -9.73 478,100 9
PRCH Porch Group 05/06 6.3400 0.0900 1.44 2,741,950 9
PRSU Pursuit 05/06 29.7200 -0.0100 -0.03 156,290 9
PSTL Postal Realty Trust 05/06 12.7000 0.0300 0.24 217,428 9
QBTS D-Wave Quantum 05/06 7.2300 -0.0500 -0.69 18,169,552 9
QNST QuinStreet, Inc. 05/06 17.7400 -0.7500 -4.06 682,931 9
RCEL Avita Medical 05/06 9.2100 0 0 198,273 9
REAL RealReal 05/06 6.8500 0.4200 6.53 3,568,591 9
REAX Real Brokerage 05/06 4.2300 0.0600 1.44 651,457 9
RDW Redwire 05/06 11.4100 -0.0400 -0.35 830,260 9
REVG REV Group 05/06 35.5700 -0.0700 -0.20 589,114 9
REX Rex American Resources Corp. 05/06 39.7200 -0.5500 -1.37 106,062 9
RICK RCI Hospitality 05/06 40.6500 -0.3200 -0.78 30,676 9
RM Regional Management Corp. 05/06 28.4400 0.9800 3.57 47,075 9
ROOT Root 05/06 137.7600 -5.8500 -4.07 394,193 9
SEZL Sezzle 05/06 55.1900 -0.7600 -1.36 570,460 9
SGC Superior Group 05/06 10.3400 -0.1400 -1.34 73,095 9
SHYF Shyft Group 05/06 8.9000 -0.1700 -1.87 290,533 9
SIBN SI-BONE 05/06 16.4500 2.2000 15.44 1,288,908 9
SIGA SIGA Technologies 05/06 5.2700 -0.1300 -2.41 543,633 9
SLP Simulations Plus 05/06 29.0100 -4.6000 -13.69 700,161 9
SMLR Semler Scientific 05/06 33.0900 -0.4900 -1.46 411,028 9
SMTI Sanara MedTech 05/06 31.8500 -0.5100 -1.58 18,377 9
SOC Sable Offshore 05/06 19.8600 0.0800 0.40 1,078,958 9
SOUN SoundHound 05/06 9.1400 -0.0500 -0.54 17,364,804 9
SPIR Spire Global 05/06 9.4700 0.2100 2.27 334,187 9
SPRY ARS Pharma 05/06 14.0200 -0.2400 -1.68 1,148,202 9
SRDX SurModics 05/06 27.3700 0.4000 1.48 42,679 9
SVRA Savara 05/06 3.0000 -0.2800 -8.54 750,624 9
TALK Talkspace 05/06 3.1450 0.0150 0.48 3,879,570 9
TARS Tarsus Pharmaceuticals 05/06 46.4500 -1.5500 -3.23 533,030 9
THR Thermon Group Holdings Inc. 05/06 27.5300 0.0100 0.04 128,595 9
THRY Thryv 05/06 13.5200 -0.3100 -2.24 912,277 9
TILE Interface 05/06 19.6100 0.4600 2.40 308,511 9
TPB Turning Point 05/06 64.8900 -0.3400 -0.52 188,359 9
TRNS Transcat 05/06 79.1500 -0.4900 -0.62 61,822 9
TTI Tetra Technologies 05/06 2.7300 0.0100 0.37 1,016,791 9
UHT Universal Health Realty Income Trust 05/06 38.6600 -0.0400 -0.10 33,217 9
UMH UMH Properties 05/06 17.3000 0 0 322,403 9
UTI Universal Technical Institute In 05/06 29.4100 -0.0900 -0.31 410,679 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/06 25.6500 0 0 241,705 9
VITL Vital Farms 05/06 36.0300 0.4900 1.38 746,442 9
VMD Viemed Healthcare 05/06 7.4000 0.0700 0.95 206,546 9
VSEC VSE 05/06 118.0600 0.9600 0.82 334,942 9
WEAV Weave 05/06 9.4500 -1.2500 -11.68 1,448,392 9
WGS GeneDx 05/06 63.2700 -2.8900 -4.37 1,694,551 9
WRLD World Acceptance Corporation 05/06 131.5000 -2.4800 -1.85 25,025 9
WULF TeraWulf 05/06 3.1200 0.1300 4.35 29,234,098 9
XERS Xeris Biopharma 05/06 4.3000 -0.3400 -7.33 2,749,778 9
YEXT Yext 05/06 6.4800 -0.1000 -1.52 652,358 9
YMAB Y-mAbs Therapeutics 05/06 3.8600 -0.3900 -9.18 332,478 9
YORW The York Water Company 05/06 35.0700 0.4900 1.42 57,032 9

資料排序中...請稍候
1m3m1y5yYTD