首頁 / 個股資料 / 相關公司 / ETF成分股
Standard Motor Products, Inc.
〈SMP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 108
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 89
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 88
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 87
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 78
KSS Kohl's Corporation 08/29 15.0600 -0.3100 -2.02 5,707,028 74
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 71
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 71
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 70
LZB La-Z-Boy 08/29 36.9700 0.0100 0.03 293,861 69
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 69
SCSC ScanSource, Inc. 08/29 43.6500 -0.5200 -1.18 201,994 69
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 69
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 68
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 68
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 68
SKT Tanger 08/29 34.1800 0.1800 0.53 811,919 67
KN Knowles 08/29 21.3500 -0.3700 -1.70 398,894 67
HSII Heidrick & Struggles 08/29 50.8100 0.1600 0.32 162,407 67
CTS CTS 08/29 42.4900 -0.4400 -1.02 141,519 67
HNI HNI 08/29 44.9400 -0.0800 -0.18 424,811 66
GIII G-III Apparel Group 08/29 27.0000 -0.0700 -0.26 579,762 66
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 66
SAH Sonic Automotive 08/29 82.1900 -2.1400 -2.54 137,930 65
SXC SunCoke Energy Inc. 08/29 7.7200 0.1300 1.71 705,144 65
SCL Stepan 08/29 50.0300 -0.2200 -0.44 148,328 64
WOR Worthington Enterprises 08/29 65.8000 -0.7500 -1.13 143,548 64
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 64
DLX Deluxe Corp. 08/29 19.6600 0.2700 1.39 237,629 64
CSGS CSG Systems 08/29 64.1600 0.4900 0.77 172,846 64
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 64
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 63
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 63
BKE Buckle 08/29 56.5900 -0.9100 -1.58 516,816 63
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 63
UNF UniFirst 08/29 177.8200 0.6900 0.39 104,314 63
HMN Horace Mann Educators Corp. 08/29 45.9800 0.2000 0.44 220,831 63
AWR American States Water Company 08/29 74.5300 0.1800 0.24 322,181 63
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 63
NTCT NetScout Systems 08/29 24.8900 -0.1900 -0.76 474,561 63
STBA S&T Bancorp, Inc. 08/29 39.5100 -0.1900 -0.48 99,788 63
OXM Oxford Industries 08/29 44.0500 -0.7800 -1.74 262,882 63
MTX Minerals Technologies Inc. 08/29 65.4500 0.3000 0.46 297,008 62
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 62
RGR Sturm Ruger 08/29 34.6700 0.1300 0.38 122,297 62
NBTB NBT Bancorp 08/29 44.2700 -0.4900 -1.09 147,015 62
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 62
NX Quanex Building Products 08/29 21.2700 -0.1000 -0.47 350,843 62
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/29 33.0300 0.4300 1.32 525,120 62
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 62
ECPG Encore Capital Group Inc 08/29 41.8400 0.4200 1.01 283,598 62
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 62
SCHL Scholastic Corporation 08/29 25.6600 -0.4900 -1.87 175,957 62
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 61
CNMD CONMED 08/29 54.3600 0.6300 1.17 228,637 61
TILE Interface 08/29 26.7200 -0.0200 -0.07 274,569 61
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 61
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 61
FFBC First Financial Bancorp. 08/29 26.4800 -0.0500 -0.19 348,950 61
EIG Employers Holdings Inc. 08/29 43.2600 0.3600 0.84 144,898 61
HELE Helen of Troy 08/29 24.5500 0.2400 0.99 381,951 61
ANDE Andersons 08/29 40.9000 0.0700 0.17 184,779 61
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 61
SBH Sally Beauty Holdings Inc. 08/29 13.8600 0.4400 3.28 3,179,305 61
ACT Enact Holdings 08/29 37.6500 0.0700 0.19 357,548 61
NWN Northwest Natural Holding 08/29 41.5300 0.2300 0.56 193,421 61
AEO American Eagle Outfitters Inc. 08/29 12.9400 -0.2300 -1.75 6,284,840 61
WGO Winnebago Industries Inc. 08/29 35.9800 0.1700 0.47 305,422 61
FBP First BanCorp. 08/29 22.2300 0.0900 0.41 968,003 61
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 61
NWBI Northwest Bancshares 08/29 12.6500 0.0200 0.16 558,182 61
CNK Cinemark 08/29 25.8000 0.3100 1.22 3,706,720 61
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 61
RGP Resources Connection 08/29 5.1100 0.0600 1.19 322,719 60
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 60
PFS Provident Financial Services 08/29 19.8400 -0.0600 -0.30 514,426 60
FCF First Commonwealth Financial Cor 08/29 17.7500 -0.0600 -0.34 425,486 60
TNC Tennant 08/29 82.0400 -0.9400 -1.13 80,877 60
SKYW SkyWest 08/29 121.4000 -1.1000 -0.90 232,773 60
PZZA Papa John's International, Inc. 08/29 48.7100 1.0400 2.18 832,685 60
TTMI TTM Technologies 08/29 44.5700 -2.3300 -4.97 1,517,780 60
BANR Banner 08/29 67.0300 -0.2300 -0.34 117,002 60
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 60
WERN Werner Enterprises, Inc. 08/29 28.8500 0.1200 0.42 561,313 60
STC Stewart Information 08/29 72.8400 0.1500 0.21 125,653 60
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 60
KOP Koppers Holdings Inc. 08/29 28.9800 -0.0300 -0.10 135,657 60
MD Pediatrix Medical Group 08/29 17.2100 0.1100 0.64 710,110 60
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 60
MNRO Monro 08/29 16.5800 -0.4300 -2.53 789,725 60
ALGT Allegiant Travel 08/29 62.6600 0.3600 0.58 194,923 60
LNN Lindsay 08/29 137.2300 -2.1800 -1.56 91,321 60
MATW Matthews International Corporati 08/29 24.5700 0.3800 1.57 203,689 59
INDB Independent Bank Corp. 08/29 71.5100 -0.1800 -0.25 210,739 59
HAFC Hanmi Financial 08/29 25.1600 -0.1200 -0.47 363,186 59
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 59
SXI Standex 08/29 204.0700 -5.9700 -2.84 139,284 59
UNFI United Natural Foods 08/29 28.2800 0.3600 1.29 800,438 59
TRN Trinity Industries Inc. 08/29 28.4200 -0.1900 -0.66 518,077 59
STRA Strategic Education 08/29 81.3500 -0.1600 -0.20 130,400 59
LXP LXP Industrial Trust 08/29 9.0800 0 0 2,179,826 59
NPO Enpro 08/29 218.7700 -7.5700 -3.34 104,188 59
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 59
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 59
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 59
TRST TrustCo Bank Corp NY 08/29 39.7900 0 0 154,551 59
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 59
SFNC Simmons First National 08/29 20.7800 -0.1100 -0.53 796,375 59
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 59
NPK National Presto Industries Inc. 08/29 104.8200 -1.7200 -1.61 44,449 59
MTRN Materion 08/29 110.8000 -0.1400 -0.13 137,999 59
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 59