首頁 / 個股資料 / 相關公司 / ETF成分股
The Simply Good Foods Company
〈SMPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 57
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 56
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 54
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 54
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 54
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 53
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 52
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 52
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 52
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 52
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 51
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 51
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 51
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 51
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 51
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 50
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 50
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 50
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 50
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 49
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 49
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 49
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 49
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 49
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 48
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 48
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 48
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 48
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 48
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 48
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 48
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 48
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 48
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 47
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 47
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 47
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 47
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 47
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 47
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 47
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 47
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 47
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 47
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 47
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 47
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 46
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 46
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 46
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 46
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 46
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 46
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 46
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 46
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 46
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 46
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 46
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 46
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 46
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 46
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 46
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 46
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 46
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 45
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 45
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 45
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 45
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 45
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 45
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 45
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 45
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 45
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 45
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 45
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 45
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 45
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 45
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 44
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 44
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 44
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 44
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 44
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 44
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 44
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 44
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 44
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 44
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 44
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 44
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 44
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 44
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 44
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 44
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 44
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 44
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 44
FCPT Four Corners Property Trust 11/21 29.1700 0.2100 0.73 413,295 44
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 44
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 44
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 44
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 44
ENV Envestnet 11/21 63.0900 0 0 3,444,973 44
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 44
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 44