NuScale Power Corporation
〈SMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 48 | |
| TRN | Trinity Industries Inc. | 05/20 | 26.5800 | -0.1100 | -0.41 | 357,413 | 34 | |
| MMS | Maximus | 05/20 | 74.8700 | -0.3000 | -0.40 | 254,137 | 33 | |
| MWA | Mueller Water Products | 05/20 | 25.2900 | -0.2900 | -1.13 | 1,093,916 | 31 | |
| KAR | OPENLANE | 05/20 | 22.4700 | 0.0100 | 0.04 | 651,949 | 31 | |
| MIR | Mirion Technologies | 05/20 | 17.4400 | -0.1000 | -0.57 | 3,822,540 | 31 | |
| GVA | Granite Construction | 05/20 | 87.0000 | 0.2200 | 0.25 | 257,688 | 30 | |
| PRIM | Primoris Services | 05/20 | 74.8000 | -0.4200 | -0.56 | 1,396,571 | 30 | |
| ESE | ESCO Technologies | 05/20 | 180.7800 | -2.5600 | -1.40 | 149,508 | 30 | |
| APAM | Artisan Partners Asset Management | 05/20 | 42.3800 | -0.6000 | -1.40 | 529,477 | 30 | |
| YOU | Clear Secure | 05/20 | 25.1700 | 0.4400 | 1.78 | 2,232,111 | 30 | |
| KTOS | Kratos Defense & Security | 05/20 | 35.7400 | 0.6100 | 1.74 | 1,529,576 | 29 | |
| KTB | Kontoor Brands | 05/20 | 73.0700 | -0.3200 | -0.44 | 879,776 | 29 | |
| STRL | Sterling Infrastructure | 05/20 | 187.1900 | 1.2100 | 0.65 | 559,720 | 29 | |
| GFF | Griffon | 05/20 | 70.7600 | -2.2500 | -3.08 | 387,372 | 29 | |
| MGRC | McGrath RentCorp | 05/20 | 116.5800 | 0.8100 | 0.70 | 118,331 | 29 | |
| VCTR | Victory Capital Holdings | 05/20 | 63.5800 | -0.8300 | -1.29 | 243,575 | 29 | |
| BE | Bloom Energy | 05/20 | 19.1100 | -0.1200 | -0.62 | 3,202,918 | 29 | |
| AZZ | AZZ Incorporated | 05/20 | 92.4900 | -0.3500 | -0.38 | 101,215 | 29 | |
| AROC | Archrock | 05/20 | 25.3700 | 0.0700 | 0.28 | 996,093 | 29 | |
| AIR | AAR | 05/20 | 61.9500 | -1.0000 | -1.59 | 113,153 | 29 | |
| NPO | Enpro | 05/20 | 185.1600 | 0.1900 | 0.10 | 116,243 | 29 | |
| ATGE | Adtalem Global Education | 05/20 | 133.2800 | -1.6300 | -1.21 | 266,772 | 29 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,301 | 29 | |
| PLUS | ePlus | 05/20 | 66.4950 | 0.3950 | 0.60 | 86,473 | 29 | |
| ENS | Enersys | 05/20 | 98.1300 | -0.2100 | -0.21 | 223,473 | 29 | |
| IESC | IES Holdings | 05/20 | 250.7400 | -3.5100 | -1.38 | 102,728 | 29 | |
| AUB | Atlantic Union Bankshares | 05/20 | 30.3700 | -0.1800 | -0.59 | 658,165 | 28 | |
| HURN | Huron Consulting Group | 05/20 | 152.0400 | -0.9100 | -0.59 | 114,691 | 28 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,404 | 28 | |
| QTWO | Q2 Holdings | 05/20 | 89.9600 | -0.0200 | -0.02 | 330,376 | 28 | |
| ITGR | Integer Holdings | 05/20 | 121.5900 | 0.1400 | 0.12 | 317,558 | 28 | |
| FTDR | frontdoor | 05/20 | 54.3200 | -0.9600 | -1.74 | 328,990 | 28 | |
| PRGS | Progress Software | 05/20 | 63.1500 | 0.2600 | 0.41 | 432,864 | 28 | |
| FSS | Federal Signal | 05/20 | 95.2900 | -0.8200 | -0.85 | 245,334 | 28 | |
| POWL | Powell Industries, Inc. | 05/20 | 181.3300 | -1.2300 | -0.67 | 134,822 | 28 | |
| PAYO | Payoneer | 05/20 | 7.1900 | 0.0500 | 0.70 | 5,060,271 | 28 | |
| DY | Dycom | 05/20 | 193.6200 | 1.5000 | 0.78 | 840,238 | 28 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,666 | 28 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 28 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,437 | 28 | |
| EPAC | Enerpac Tool Group | 05/20 | 45.0200 | -0.3200 | -0.71 | 108,757 | 28 | |
| LRN | Stride | 05/20 | 157.4600 | 0.5100 | 0.32 | 645,097 | 28 | |
| NXT | NEXTracker | 05/20 | 58.9900 | 0.6500 | 1.11 | 2,405,383 | 28 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 28 | |
| BDC | Belden | 05/20 | 111.5300 | 0.1500 | 0.13 | 171,022 | 28 | |
| AVPT | AvePoint | 05/20 | 18.6400 | -0.3400 | -1.79 | 2,048,241 | 28 | |
| CSWI | CSW Industrials | 05/20 | 324.6800 | -2.9100 | -0.89 | 59,031 | 28 | |
| BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,266 | 28 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 28 | |
| ADMA | ADMA Biologics | 05/20 | 20.4400 | 0.2500 | 1.24 | 2,451,643 | 27 | |
| AEO | American Eagle Outfitters Inc. | 05/20 | 11.4700 | -0.4100 | -3.45 | 9,147,769 | 27 | |
| FELE | Franklin Electric Co., Inc. | 05/20 | 88.7400 | -0.6100 | -0.68 | 145,662 | 27 | |
| INTA | Intapp | 05/20 | 57.1200 | -0.1500 | -0.26 | 473,471 | 27 | |
| DORM | Dorman Products | 05/20 | 130.5000 | 0.1000 | 0.08 | 167,298 | 27 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 27 | |
| SFBS | ServisFirst Bank | 05/20 | 76.4000 | -0.1700 | -0.22 | 122,707 | 27 | |
| CNK | Cinemark | 05/20 | 31.6000 | -0.0600 | -0.19 | 3,469,557 | 27 | |
| NHC | National Healthcare | 05/20 | 105.6500 | -0.7800 | -0.73 | 24,445 | 27 | |
| KNF | Knife River | 05/20 | 99.5400 | -1.1300 | -1.12 | 497,163 | 27 | |
| AIN | Albany | 05/20 | 67.8900 | -1.5100 | -2.18 | 409,182 | 27 | |
| AVAV | AeroVironment | 05/20 | 169.2900 | 8.1700 | 5.07 | 502,721 | 27 | |
| SIG | Signet Jewelers Ltd. | 05/20 | 64.4700 | 1.8800 | 3.00 | 1,161,132 | 27 | |
| PIPR | Piper Sandler | 05/20 | 262.6900 | -4.2700 | -1.60 | 128,696 | 27 | |
| ROAD | Construction Partners | 05/20 | 101.8500 | -0.2100 | -0.21 | 254,583 | 27 | |
| ACAD | ACADIA Pharmaceuticals | 05/20 | 21.6900 | -0.3000 | -1.36 | 2,918,863 | 27 | |
| AGX | Argan | 05/20 | 189.7000 | 0.7200 | 0.38 | 267,699 | 27 | |
| ALKT | Alkami Technology | 05/20 | 30.7500 | 0.0500 | 0.16 | 716,512 | 27 | |
| ACIW | ACI Worldwide | 05/20 | 47.7900 | -1.3300 | -2.71 | 963,985 | 27 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,634 | 27 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,582 | 27 | |
| WTS | Watts Water | 05/20 | 243.8300 | -2.6300 | -1.07 | 172,773 | 27 | |
| LAUR | Laureate Education | 05/20 | 22.5000 | -0.1500 | -0.66 | 571,608 | 27 | |
| PTCT | PTC Therapeutics | 05/20 | 47.2000 | 0.2400 | 0.51 | 633,766 | 27 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,490 | 27 | |
| YELP | Yelp | 05/20 | 38.5900 | 0.0400 | 0.10 | 735,182 | 27 | |
| CRVL | CorVel | 05/20 | 113.6700 | -0.6400 | -0.56 | 65,466 | 27 | |
| ALRM | Alarm.com | 05/20 | 58.7600 | -0.1900 | -0.32 | 241,560 | 27 | |
| VRRM | Verra Mobility | 05/20 | 24.5300 | 0.8300 | 3.50 | 1,268,959 | 27 | |
| SXI | Standex | 05/20 | 156.5400 | 0.2500 | 0.16 | 40,407 | 27 | |
| PJT | PJT Partners | 05/20 | 151.6500 | 0.7400 | 0.49 | 502,421 | 27 | |
| ATKR | Atkore | 05/20 | 68.2200 | -0.3900 | -0.57 | 276,409 | 27 | |
| SOUN | SoundHound | 05/20 | 9.9700 | -0.3000 | -2.92 | 29,948,722 | 27 | |
| HIMS | Hims & Hers Health | 05/20 | 61.2100 | -1.1300 | -1.81 | 35,067,736 | 27 | |
| CORT | Corcept Therapeutics | 05/20 | 76.2200 | 1.4000 | 1.87 | 814,795 | 27 | |
| CPRX | Catalyst | 05/20 | 24.6800 | 0.0500 | 0.20 | 701,835 | 27 | |
| GMS | GMS | 05/20 | 75.2700 | -0.3500 | -0.46 | 251,825 | 27 | |
| ATMU | Atmus | 05/20 | 38.2600 | -0.0600 | -0.16 | 710,288 | 27 | |
| AIT | Applied Industrial | 05/20 | 229.4100 | -3.8800 | -1.66 | 356,976 | 27 | |
| REVG | REV Group | 05/20 | 38.4900 | 0.1600 | 0.42 | 533,229 | 27 | |
| ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 612,234 | 27 | |
| FFIN | First Financial Bankshares | 05/20 | 35.7400 | -0.1300 | -0.36 | 295,017 | 27 | |
| UPST | Upstart Holdings | 05/20 | 46.6400 | -0.8300 | -1.75 | 4,767,919 | 27 | |
| MGEE | MGE Energy Inc. | 05/20 | 92.1000 | -1.3800 | -1.48 | 134,392 | 27 | |
| RKLB | Rocket Lab | 05/20 | 26.0000 | 0.2000 | 0.78 | 18,078,284 | 27 | |
| ORA | Ormat Technologies | 05/20 | 73.8700 | -1.3800 | -1.83 | 276,593 | 27 | |
| BLKB | Blackbaud | 05/20 | 63.7600 | -0.0900 | -0.14 | 141,134 | 26 | |
| ZETA | Zeta | 05/20 | 13.6700 | -0.1200 | -0.87 | 2,842,168 | 26 | |
| GSHD | Goosehead Insurance | 05/20 | 108.4000 | -4.4700 | -3.96 | 216,542 | 26 | |
| LCII | LCI Industries | 05/20 | 91.9800 | 0.4200 | 0.46 | 317,730 | 26 | |
| ASB | Associated Banc | 05/20 | 23.9800 | -0.1600 | -0.66 | 901,812 | 26 | |
| CASH | Pathward Financial | 05/20 | 80.7100 | -0.4400 | -0.54 | 114,118 | 26 | |
| ICUI | ICU Medical | 05/20 | 134.9200 | -3.0800 | -2.23 | 218,866 | 26 | |
| CTRE | CareTrust REIT | 05/20 | 29.6100 | 0.2500 | 0.85 | 2,419,137 | 26 | |
| LEU | Centrus Energy | 05/20 | 95.0900 | -0.1100 | -0.12 | 355,871 | 26 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 26 | |
| URBN | Urban Outfitters, Inc. | 05/20 | 61.3400 | -0.0800 | -0.13 | 2,977,724 | 26 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,171 | 26 | |
| TBBK | The Bancorp | 05/20 | 54.3500 | 0.5700 | 1.06 | 325,706 | 26 | |
| CARG | CarGurus | 05/20 | 32.4700 | 0.4400 | 1.37 | 903,751 | 26 | |
| BANF | BancFirst | 05/20 | 129.5400 | -0.4200 | -0.32 | 69,050 | 26 | |
| CBZ | CBIZ | 05/20 | 73.6000 | -0.6500 | -0.88 | 270,197 | 26 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 26 | |
| PECO | Phillips Edison | 05/20 | 35.4400 | -0.7600 | -2.10 | 571,723 | 26 | |
| UEC | Uranium Energy | 05/20 | 5.1900 | 0.0300 | 0.58 | 10,597,623 | 26 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 26 | |
| ABM | ABM Industries | 05/20 | 52.4700 | -0.1100 | -0.21 | 368,140 | 26 | |
| SHOO | Steven Madden | 05/20 | 26.4900 | 0.7200 | 2.79 | 1,168,942 | 26 | |
| BWIN | Baldwin Insurance | 05/20 | 38.6400 | -0.4300 | -1.10 | 278,403 | 26 | |
| CSGS | CSG Systems | 05/20 | 64.8500 | 0.1200 | 0.19 | 320,374 | 26 | |
| DRS | Leonardo DRS | 05/20 | 41.5400 | -0.4600 | -1.10 | 850,741 | 26 | |
| KRYS | Krystal Biotech | 05/20 | 131.5450 | -0.7450 | -0.56 | 244,562 | 26 | |
| BOX | Box | 05/20 | 31.9700 | -0.0100 | -0.03 | 1,673,248 | 26 | |
| PI | Impinj | 05/20 | 123.3300 | 0.0100 | 0.01 | 319,146 | 26 | |
| ARCB | ArcBest | 05/20 | 66.1500 | -0.4200 | -0.63 | 327,911 | 26 | |
| IONQ | IonQ | 05/20 | 35.3100 | 0.2200 | 0.63 | 17,279,436 | 26 | |
| HWKN | Hawkins | 05/20 | 126.5700 | 0.7500 | 0.60 | 93,151 | 26 | |
| SBRA | Sabra Healthcare REIT | 05/20 | 18.0700 | -0.0300 | -0.17 | 2,581,644 | 26 | |
| REZI | Resideo Technologies | 05/20 | 20.8100 | -0.1700 | -0.81 | 1,171,793 | 26 | |
| MCY | Mercury General Corporation | 05/20 | 62.2300 | 1.1200 | 1.83 | 299,315 | 26 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,068 | 26 | |
| BOOT | Boot Barn | 05/20 | 162.8500 | 1.9100 | 1.19 | 852,650 | 26 | |
| KAI | Kadant | 05/20 | 316.3900 | -3.8900 | -1.21 | 72,419 | 26 | |
| WOR | Worthington Enterprises | 05/20 | 60.0200 | 0.1800 | 0.30 | 272,677 | 26 | |
| BCO | Brink's | 05/20 | 86.4800 | 0.3700 | 0.43 | 330,733 | 26 | |
| AX | Axos Financial | 05/20 | 71.9100 | -0.0900 | -0.13 | 216,669 | 26 | |
| WERN | Werner Enterprises, Inc. | 05/20 | 27.1700 | -0.3800 | -1.38 | 994,228 | 26 | |
| RSI | Rush Street Interactive | 05/20 | 12.1600 | -0.3500 | -2.80 | 869,886 | 26 | |
| JOBY | Joby Aviation | 05/20 | 6.9700 | -0.0600 | -0.85 | 8,902,969 | 26 | |
| WDFC | WD-40 | 05/20 | 246.6300 | 0.0600 | 0.02 | 59,864 | 26 | |
| GEO | Geo Group | 05/20 | 27.1500 | -0.4000 | -1.45 | 1,808,116 | 26 | |
| PLMR | Palomar Holdings | 05/20 | 159.0900 | -2.0800 | -1.29 | 157,582 | 26 | |
| SMTC | Semtech | 05/20 | 39.3500 | -0.7900 | -1.97 | 1,282,263 | 26 | |
| ACHR | Archer | 05/20 | 11.2900 | -0.1000 | -0.88 | 35,385,680 | 26 | |
| BTSG | BrightSpring Health Services | 05/20 | 23.8200 | -0.2900 | -1.20 | 1,461,700 | 26 | |
| AMWD | American Woodmark | 05/20 | 60.2600 | -0.7500 | -1.23 | 114,486 | 26 | |
| NIC | Nicolet Bankshares | 05/20 | 123.4800 | -0.0900 | -0.07 | 44,610 | 26 | |
| AKR | Acadia Realty Trust | 05/20 | 19.6700 | -0.4600 | -2.29 | 891,639 | 26 | |
| CORZ | Core Scientific | 05/20 | 10.9200 | 0.0700 | 0.65 | 12,386,323 | 26 | |
| CNX | CNX Resources | 05/20 | 32.2800 | -0.1800 | -0.55 | 1,665,708 | 26 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,035,179 | 26 | |
| GATX | GATX | 05/20 | 148.4800 | -0.9900 | -0.66 | 150,747 | 26 | |
| RDNT | RadNet | 05/20 | 60.1600 | -0.5000 | -0.82 | 553,929 | 26 | |
| TGTX | TG Therapeutics | 05/20 | 35.4700 | 0.4900 | 1.40 | 1,492,134 | 26 | |
| ZWS | Zurn Elkay | 05/20 | 37.0100 | -0.4100 | -1.10 | 622,218 | 26 | |
| COMP | Compass | 05/20 | 6.0800 | -0.1500 | -2.41 | 4,575,752 | 26 |
