NuScale Power Corporation
〈SMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/02 | 218.2600 | 7.5000 | 3.56 | 516,140 | 47 | |
| TRN | Trinity Industries Inc. | 05/02 | 24.9900 | 0.6100 | 2.50 | 576,250 | 32 | |
| MMS | Maximus | 05/02 | 66.8800 | 0.5500 | 0.83 | 348,424 | 32 | |
| KAR | OPENLANE | 05/02 | 18.9900 | 0.3700 | 1.99 | 536,383 | 30 | |
| MWA | Mueller Water Products | 05/02 | 27.2100 | 0.6500 | 2.45 | 1,135,225 | 29 | |
| APAM | Artisan Partners Asset Management | 05/02 | 39.8500 | 1.3400 | 3.48 | 667,856 | 29 | |
| MIR | Mirion Technologies | 05/02 | 16.2200 | 0.4700 | 2.98 | 1,780,730 | 29 | |
| PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 29 | |
| YOU | Clear Secure | 05/02 | 25.1500 | 0.7500 | 3.07 | 1,935,073 | 28 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 28 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 28 | |
| PRIM | Primoris Services | 05/02 | 66.1800 | 2.3300 | 3.65 | 1,252,785 | 28 | |
| ENS | Enersys | 05/02 | 90.7600 | 3.2200 | 3.68 | 306,736 | 28 | |
| NPO | Enpro | 05/02 | 157.6600 | 4.7900 | 3.13 | 103,466 | 28 | |
| AIR | AAR | 05/02 | 56.7600 | 1.6600 | 3.01 | 288,466 | 28 | |
| AZZ | AZZ Incorporated | 05/02 | 90.4600 | 3.5800 | 4.12 | 232,579 | 27 | |
| BE | Bloom Energy | 05/02 | 16.4400 | -0.3700 | -2.20 | 9,813,132 | 27 | |
| NXT | NEXTracker | 05/02 | 42.2000 | 0.3300 | 0.79 | 1,115,412 | 27 | |
| KTOS | Kratos Defense & Security | 05/02 | 36.2900 | 1.3600 | 3.89 | 2,302,119 | 27 | |
| BCC | Boise Cascade | 05/02 | 96.1500 | 3.4400 | 3.71 | 363,376 | 27 | |
| SEM | Select Medical Holdings | 05/02 | 14.2600 | -3.9800 | -21.82 | 4,344,695 | 27 | |
| MGRC | McGrath RentCorp | 05/02 | 109.6200 | 2.2500 | 2.10 | 198,718 | 27 | |
| VCTR | Victory Capital Holdings | 05/02 | 59.5900 | 2.1800 | 3.80 | 276,958 | 27 | |
| AROC | Archrock | 05/02 | 24.5600 | 0.7300 | 3.06 | 996,207 | 27 | |
| CSWI | CSW Industrials | 05/02 | 320.9400 | 4.7000 | 1.49 | 77,854 | 27 | |
| KTB | Kontoor Brands | 05/02 | 63.4000 | 3.0900 | 5.12 | 801,892 | 27 | |
| STRL | Sterling Infrastructure | 05/02 | 165.6400 | 5.6800 | 3.55 | 723,677 | 27 | |
| IESC | IES Holdings | 05/02 | 238.2300 | 26.5700 | 12.55 | 319,623 | 27 | |
| AUB | Atlantic Union Bankshares | 05/02 | 29.0600 | 0.9300 | 3.31 | 888,209 | 27 | |
| ATGE | Adtalem Global Education | 05/02 | 114.4000 | 7.1600 | 6.68 | 791,269 | 27 | |
| ATKR | Atkore | 05/02 | 65.9000 | 1.3100 | 2.03 | 365,062 | 26 | |
| HURN | Huron Consulting Group | 05/02 | 147.3600 | 6.4400 | 4.57 | 341,310 | 26 | |
| PRGS | Progress Software | 05/02 | 61.1400 | 1.0100 | 1.68 | 501,550 | 26 | |
| FSS | Federal Signal | 05/02 | 86.5800 | 2.3400 | 2.78 | 923,732 | 26 | |
| FTDR | frontdoor | 05/02 | 51.5000 | 4.9700 | 10.68 | 1,525,397 | 26 | |
| POWL | Powell Industries, Inc. | 05/02 | 193.2300 | 2.1000 | 1.10 | 314,850 | 26 | |
| PAYO | Payoneer | 05/02 | 7.2100 | 0.1200 | 1.69 | 2,741,796 | 26 | |
| TILE | Interface | 05/02 | 19.2300 | 0.3800 | 2.02 | 520,626 | 26 | |
| BMI | Badger Meter | 05/02 | 229.6400 | 5.4200 | 2.42 | 271,352 | 26 | |
| FELE | Franklin Electric Co., Inc. | 05/02 | 88.3500 | 3.0000 | 3.51 | 208,980 | 26 | |
| GMS | GMS | 05/02 | 74.9800 | 1.7000 | 2.32 | 193,145 | 26 | |
| MATX | Matson, Inc. | 05/02 | 113.1400 | 2.9700 | 2.70 | 420,750 | 26 | |
| MCY | Mercury General Corporation | 05/02 | 57.3300 | 1.9700 | 3.56 | 349,813 | 26 | |
| EPAC | Enerpac Tool Group | 05/02 | 41.9000 | 1.2500 | 3.08 | 158,605 | 26 | |
| SIG | Signet Jewelers Ltd. | 05/02 | 61.2400 | 1.4100 | 2.36 | 685,495 | 26 | |
| PIPR | Piper Sandler | 05/02 | 251.8700 | 9.0600 | 3.73 | 262,103 | 26 | |
| BDC | Belden | 05/02 | 104.7600 | 3.4100 | 3.36 | 337,622 | 26 | |
| GFF | Griffon | 05/02 | 71.0700 | 2.0000 | 2.90 | 337,817 | 26 | |
| AVPT | AvePoint | 05/02 | 17.0800 | 0.4800 | 2.89 | 766,065 | 26 | |
| DY | Dycom | 05/02 | 180.5300 | 7.4700 | 4.32 | 488,319 | 26 | |
| QTWO | Q2 Holdings | 05/02 | 80.5000 | 1.3500 | 1.71 | 628,441 | 26 | |
| ASB | Associated Banc | 05/02 | 23.2400 | 0.7700 | 3.43 | 1,687,053 | 26 | |
| ITGR | Integer Holdings | 05/02 | 125.6600 | 0.0700 | 0.06 | 640,985 | 26 | |
| AEO | American Eagle Outfitters Inc. | 05/02 | 11.1000 | 0.4100 | 3.84 | 4,357,661 | 26 | |
| PLXS | Plexus | 05/02 | 127.8200 | 3.6600 | 2.95 | 110,197 | 26 | |
| FBP | First BanCorp. | 05/02 | 20.3100 | 0.4900 | 2.47 | 915,249 | 26 | |
| SKYW | SkyWest | 05/02 | 93.8100 | 3.6300 | 4.03 | 416,757 | 26 | |
| IDCC | InterDigital | 05/02 | 210.9700 | 8.8200 | 4.36 | 610,582 | 26 | |
| LRN | Stride | 05/02 | 159.5500 | 8.8500 | 5.87 | 1,266,329 | 26 | |
| AVAV | AeroVironment | 05/02 | 158.7900 | 3.5800 | 2.31 | 310,779 | 26 | |
| NHC | National Healthcare | 05/02 | 96.1800 | 1.8100 | 1.92 | 25,783 | 26 | |
| HNI | HNI | 05/02 | 43.7500 | 1.5600 | 3.70 | 223,960 | 26 | |
| SKT | Tanger | 05/02 | 29.8400 | -0.0900 | -0.30 | 2,279,506 | 26 | |
| LCII | LCI Industries | 05/02 | 79.8200 | 1.7200 | 2.20 | 440,880 | 25 | |
| CRVL | CorVel | 05/02 | 112.0300 | 3.0600 | 2.81 | 116,171 | 25 | |
| ALRM | Alarm.com | 05/02 | 54.4700 | 0.7100 | 1.32 | 241,129 | 25 | |
| APOG | Apogee Enterprises | 05/02 | 40.9600 | 0.8800 | 2.20 | 141,322 | 25 | |
| CBZ | CBIZ | 05/02 | 71.7900 | 1.9300 | 2.76 | 476,102 | 25 | |
| ACHR | Archer | 05/02 | 9.2900 | 0.8100 | 9.55 | 39,780,520 | 25 | |
| KNF | Knife River | 05/02 | 96.3300 | 2.4100 | 2.57 | 457,582 | 25 | |
| NIC | Nicolet Bankshares | 05/02 | 120.9600 | 3.4000 | 2.89 | 51,320 | 25 | |
| PI | Impinj | 05/02 | 98.8000 | 3.8700 | 4.08 | 552,860 | 25 | |
| ARCB | ArcBest | 05/02 | 62.0100 | 4.2000 | 7.27 | 533,928 | 25 | |
| SMTC | Semtech | 05/02 | 34.1300 | 1.7900 | 5.53 | 3,072,298 | 25 | |
| FFIN | First Financial Bankshares | 05/02 | 34.6500 | 0.8800 | 2.61 | 491,776 | 25 | |
| JOBY | Joby Aviation | 05/02 | 6.7100 | 0.4000 | 6.34 | 13,891,590 | 25 | |
| REZI | Resideo Technologies | 05/02 | 17.5500 | 0.6300 | 3.72 | 948,110 | 25 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 25 | |
| WTS | Watts Water | 05/02 | 214.9200 | 4.4000 | 2.09 | 143,848 | 25 | |
| LAUR | Laureate Education | 05/02 | 22.2900 | 1.6500 | 7.99 | 1,484,941 | 25 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 25 | |
| YELP | Yelp | 05/02 | 35.1800 | 0.0200 | 0.06 | 516,822 | 25 | |
| ACIW | ACI Worldwide | 05/02 | 54.8400 | 0.9300 | 1.73 | 577,764 | 25 | |
| ADMA | ADMA Biologics | 05/02 | 23.5200 | 0.2500 | 1.07 | 2,107,339 | 25 | |
| DORM | Dorman Products | 05/02 | 115.2700 | 0.2700 | 0.23 | 180,694 | 25 | |
| INTA | Intapp | 05/02 | 58.1700 | 2.7300 | 4.92 | 501,057 | 25 | |
| KFY | Korn Ferry | 05/02 | 64.0400 | 1.4500 | 2.32 | 300,072 | 25 | |
| REVG | REV Group | 05/02 | 35.0200 | 1.5500 | 4.63 | 633,709 | 25 | |
| WOR | Worthington Enterprises | 05/02 | 51.9900 | 0.8400 | 1.64 | 232,323 | 25 | |
| CSGS | CSG Systems | 05/02 | 60.0500 | 0.0400 | 0.07 | 177,940 | 25 | |
| WERN | Werner Enterprises, Inc. | 05/02 | 26.0600 | 1.1600 | 4.66 | 1,722,799 | 25 | |
| SXI | Standex | 05/02 | 159.0500 | 14.2000 | 9.80 | 152,186 | 25 | |
| VRRM | Verra Mobility | 05/02 | 22.7200 | 1.0100 | 4.65 | 1,067,559 | 25 | |
| AIN | Albany | 05/02 | 63.4400 | 1.2300 | 1.98 | 192,357 | 25 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 25 | |
| BCO | Brink's | 05/02 | 91.4300 | 2.4900 | 2.80 | 305,481 | 25 | |
| AX | Axos Financial | 05/02 | 67.3700 | 1.8700 | 2.85 | 414,245 | 25 | |
| AGX | Argan | 05/02 | 163.7700 | 4.9700 | 3.13 | 397,381 | 25 | |
| ALKT | Alkami Technology | 05/02 | 26.9900 | 0.9200 | 3.53 | 870,029 | 25 | |
| ROAD | Construction Partners | 05/02 | 89.5700 | 2.7300 | 3.14 | 605,983 | 25 | |
| ACAD | ACADIA Pharmaceuticals | 05/02 | 14.9100 | 0.3400 | 2.33 | 1,752,858 | 25 | |
| TPH | TRI Pointe Homes | 05/02 | 31.5000 | 0.5900 | 1.91 | 1,175,900 | 25 | |
| CNK | Cinemark | 05/02 | 30.3000 | 0.4100 | 1.37 | 4,264,086 | 25 | |
| ATMU | Atmus | 05/02 | 36.1000 | 0.8400 | 2.38 | 638,998 | 25 | |
| URBN | Urban Outfitters, Inc. | 05/02 | 54.5100 | 1.6800 | 3.18 | 1,225,429 | 25 | |
| AIT | Applied Industrial | 05/02 | 227.4500 | -1.2800 | -0.56 | 723,005 | 25 | |
| RDNT | RadNet | 05/02 | 53.3800 | 1.1700 | 2.24 | 844,772 | 25 | |
| SFBS | ServisFirst Bank | 05/02 | 74.5100 | 2.1300 | 2.94 | 176,685 | 25 | |
| HIMS | Hims & Hers Health | 05/02 | 40.8200 | 4.6600 | 12.89 | 49,783,048 | 25 | |
| PJT | PJT Partners | 05/02 | 143.5100 | 3.6600 | 2.62 | 429,221 | 25 | |
| IOSP | Innospec | 05/02 | 92.2400 | 2.2200 | 2.47 | 99,371 | 25 | |
| UEC | Uranium Energy | 05/02 | 5.2800 | 0.0100 | 0.19 | 8,782,511 | 25 | |
| SHOO | Steven Madden | 05/02 | 21.0900 | 0.2000 | 0.96 | 1,396,207 | 25 | |
| SOUN | SoundHound | 05/02 | 9.3900 | 0.2400 | 2.62 | 29,309,020 | 25 | |
| HI | Hillenbrand | 05/02 | 21.3100 | 0.4600 | 2.21 | 891,170 | 25 | |
| CPRX | Catalyst | 05/02 | 24.8400 | 0.5700 | 2.35 | 764,922 | 25 | |
| RKLB | Rocket Lab | 05/02 | 22.9900 | 0.8700 | 3.93 | 12,728,867 | 25 | |
| ORA | Ormat Technologies | 05/02 | 72.2100 | 0.4000 | 0.56 | 289,684 | 25 | |
| CORT | Corcept Therapeutics | 05/02 | 72.7700 | 1.2900 | 1.80 | 1,231,619 | 25 | |
| ABM | ABM Industries | 05/02 | 49.6900 | 0.7000 | 1.43 | 244,970 | 25 | |
| UPST | Upstart Holdings | 05/02 | 50.0800 | 2.3900 | 5.01 | 7,645,343 | 25 | |
| MGEE | MGE Energy Inc. | 05/02 | 90.8900 | 0.5500 | 0.61 | 73,387 | 25 |
資料排序中...請稍候
