NuScale Power Corporation
〈SMR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/20 | 226.3000 | -22.4400 | -9.02 | 1,166,647 | 35 | |
| MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 20 | |
| TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 19 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 19 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 19 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 19 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 18 | |
| SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 18 | |
| PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 18 | |
| AUB | Atlantic Union Bankshares | 11/20 | 41.2400 | -0.5200 | -1.25 | 454,308 | 18 | |
| UEC | Uranium Energy | 11/20 | 8.1400 | -0.4600 | -5.35 | 7,814,940 | 17 | |
| ROAD | Construction Partners | 11/20 | 91.3100 | -1.6900 | -1.82 | 683,191 | 17 | |
| APAM | Artisan Partners Asset Management | 11/20 | 46.8600 | 0.4300 | 0.93 | 304,116 | 17 | |
| NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 17 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 17 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 17 | |
| GMS | GMS | 11/20 | 98.3000 | -0.9400 | -0.95 | 384,288 | 17 | |
| ATMU | Atmus | 11/20 | 42.9800 | -0.0400 | -0.09 | 429,270 | 16 | |
| WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 16 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 16 | |
| BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 16 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 16 | |
| KAI | Kadant | 11/20 | 392.6900 | -3.0200 | -0.76 | 180,854 | 16 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 16 | |
| DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 16 | |
| MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 16 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 16 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 16 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 16 | |
| NXT | NEXTracker | 11/20 | 37.5900 | 1.1900 | 3.27 | 1,738,051 | 16 | |
| NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 16 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 16 | |
| SG | Sweetgreen | 11/20 | 37.9000 | 0.0100 | 0.03 | 2,304,916 | 16 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 16 | |
| ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 16 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 16 | |
| SPT | Sprout Social | 11/20 | 29.6300 | 0.5400 | 1.86 | 320,699 | 16 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 16 | |
| ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 16 | |
| ASB | Associated Banc | 11/20 | 26.5500 | 0.4400 | 1.69 | 2,666,345 | 16 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 16 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 16 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 16 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 16 | |
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 16 | |
| IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 16 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 16 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 16 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 16 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 16 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 16 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 16 | |
| ARCB | ArcBest | 11/20 | 106.7600 | -0.9500 | -0.88 | 236,661 | 16 | |
| COOP | Mr. Cooper Group | 11/20 | 97.0900 | -0.8600 | -0.88 | 479,721 | 15 | |
| NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 15 | |
| PI | Impinj | 11/20 | 185.9400 | 3.1000 | 1.70 | 367,886 | 15 | |
| VCTR | Victory Capital Holdings | 11/20 | 66.2700 | 0.0500 | 0.08 | 391,403 | 15 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 15 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 15 | |
| AMR | Alpha Metallurgical Resources | 11/20 | 243.3600 | 2.0300 | 0.84 | 113,099 | 15 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 15 | |
| DRS | Leonardo DRS | 11/20 | 34.9600 | -0.1500 | -0.43 | 435,332 | 15 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 15 | |
| UPST | Upstart Holdings | 11/20 | 70.4000 | -0.7100 | -1.00 | 5,278,483 | 15 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 15 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 15 | |
| NSP | Insperity | 11/20 | 73.1600 | 0.6500 | 0.90 | 300,244 | 15 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 15 | |
| SPXC | SPX Technologies | 11/20 | 166.6200 | -1.4400 | -0.86 | 133,640 | 15 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 15 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 15 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 15 | |
| RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 15 | |
| PATK | Patrick Industries | 11/20 | 130.7800 | 1.1000 | 0.85 | 199,496 | 15 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 15 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 15 | |
| ITGR | Integer Holdings | 11/20 | 133.3700 | -0.1500 | -0.11 | 120,400 | 15 | |
| AROC | Archrock | 11/20 | 24.3200 | -0.2200 | -0.90 | 1,124,821 | 15 | |
| AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 15 | |
| CWST | Casella Waste Systems | 11/20 | 109.0500 | -0.3100 | -0.28 | 279,584 | 15 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 15 | |
| WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 15 | |
| PD | PagerDuty | 11/20 | 18.8400 | 0.1500 | 0.80 | 515,260 | 15 | |
| ACVA | ACV Auctions | 11/20 | 21.3700 | -0.0900 | -0.42 | 980,700 | 15 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 15 | |
| BCO | Brink's | 11/20 | 92.5400 | 0.7800 | 0.85 | 284,494 | 15 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 15 | |
| GCT | GigaCloud Technology | 11/20 | 23.2600 | -0.8900 | -3.69 | 1,278,512 | 15 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 15 | |
| LAUR | Laureate Education | 11/20 | 18.8800 | 0.1100 | 0.59 | 631,480 | 15 | |
| MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 15 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 15 | |
| JBI | Janus International Group | 11/20 | 7.1100 | 0.0200 | 0.28 | 1,375,315 | 15 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 15 | |
| MIR | Mirion Technologies | 11/20 | 16.0700 | -0.1900 | -1.17 | 1,575,206 | 15 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 15 | |
| DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 15 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 15 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 15 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 15 | |
| ATKR | Atkore | 11/20 | 84.1500 | -2.1700 | -2.51 | 1,305,616 | 15 | |
| ALTR | Altair Engineering | 11/20 | 104.3700 | 0.1200 | 0.12 | 864,128 | 15 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 15 | |
| YOU | Clear Secure | 11/20 | 26.7900 | 0.4300 | 1.63 | 1,422,693 | 15 | |
| KTB | Kontoor Brands | 11/20 | 87.5600 | -3.3500 | -3.68 | 333,425 | 15 | |
| SLVM | Sylvamo | 11/20 | 87.3800 | 0.6800 | 0.78 | 212,382 | 15 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 15 | |
| JOBY | Joby Aviation | 11/20 | 6.2000 | -0.1300 | -2.05 | 15,725,168 | 15 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 15 | |
| RXO | RXO | 11/20 | 27.5400 | 0.1200 | 0.44 | 597,931 | 15 | |
| CDRE | Cadre Holdings | 11/20 | 32.4300 | 0.4800 | 1.50 | 307,848 | 15 | |
| ENVX | Enovix | 11/20 | 9.0100 | 0.0800 | 0.90 | 4,024,387 | 15 | |
| HRI | Herc Holdings | 11/20 | 213.4500 | -2.1000 | -0.97 | 257,976 | 15 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 15 | |
| VRRM | Verra Mobility | 11/20 | 22.9700 | -0.0400 | -0.17 | 952,011 | 15 | |
| TNET | TriNet | 11/20 | 94.2000 | 5.1600 | 5.80 | 392,768 | 15 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 15 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 15 | |
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 15 | |
| ACLX | Arcellx | 11/20 | 87.2200 | -0.3700 | -0.42 | 345,138 | 15 | |
| GRBK | Green Brick Partners | 11/20 | 68.6800 | -0.2200 | -0.32 | 277,842 | 15 | |
| ZIP | ZipRecruiter | 11/20 | 8.7100 | -0.0300 | -0.34 | 316,143 | 15 | |
| CENX | Century Aluminum | 11/20 | 23.0800 | 0.1200 | 0.52 | 715,531 | 15 | |
| CRS | Carpenter Technology | 11/20 | 180.7000 | -3.8000 | -2.06 | 642,909 | 15 | |
| CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 15 |