NuScale Power Corporation
〈SMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/20 228.2900 0.5200 0.23 545,265 48
TRN Trinity Industries Inc. 05/20 26.5800 -0.1100 -0.41 357,413 34
MMS Maximus 05/20 74.8700 -0.3000 -0.40 254,137 33
MWA Mueller Water Products 05/20 25.2900 -0.2900 -1.13 1,093,916 31
KAR OPENLANE 05/20 22.4700 0.0100 0.04 651,949 31
MIR Mirion Technologies 05/20 17.4400 -0.1000 -0.57 3,822,540 31
GVA Granite Construction 05/20 87.0000 0.2200 0.25 257,688 30
PRIM Primoris Services 05/20 74.8000 -0.4200 -0.56 1,396,571 30
ESE ESCO Technologies 05/20 180.7800 -2.5600 -1.40 149,508 30
APAM Artisan Partners Asset Management 05/20 42.3800 -0.6000 -1.40 529,477 30
YOU Clear Secure 05/20 25.1700 0.4400 1.78 2,232,111 30
KTOS Kratos Defense & Security 05/20 35.7400 0.6100 1.74 1,529,576 29
KTB Kontoor Brands 05/20 73.0700 -0.3200 -0.44 879,776 29
STRL Sterling Infrastructure 05/20 187.1900 1.2100 0.65 559,720 29
GFF Griffon 05/20 70.7600 -2.2500 -3.08 387,372 29
MGRC McGrath RentCorp 05/20 116.5800 0.8100 0.70 118,331 29
VCTR Victory Capital Holdings 05/20 63.5800 -0.8300 -1.29 243,575 29
BE Bloom Energy 05/20 19.1100 -0.1200 -0.62 3,202,918 29
AZZ AZZ Incorporated 05/20 92.4900 -0.3500 -0.38 101,215 29
AROC Archrock 05/20 25.3700 0.0700 0.28 996,093 29
AIR AAR 05/20 61.9500 -1.0000 -1.59 113,153 29
NPO Enpro 05/20 185.1600 0.1900 0.10 116,243 29
ATGE Adtalem Global Education 05/20 133.2800 -1.6300 -1.21 266,772 29
SEM Select Medical Holdings 05/20 15.1200 -0.0800 -0.53 810,301 29
PLUS ePlus 05/20 66.4950 0.3950 0.60 86,473 29
ENS Enersys 05/20 98.1300 -0.2100 -0.21 223,473 29
IESC IES Holdings 05/20 250.7400 -3.5100 -1.38 102,728 29
AUB Atlantic Union Bankshares 05/20 30.3700 -0.1800 -0.59 658,165 28
HURN Huron Consulting Group 05/20 152.0400 -0.9100 -0.59 114,691 28
IDCC InterDigital 05/20 215.8000 -1.5600 -0.72 217,404 28
QTWO Q2 Holdings 05/20 89.9600 -0.0200 -0.02 330,376 28
ITGR Integer Holdings 05/20 121.5900 0.1400 0.12 317,558 28
FTDR frontdoor 05/20 54.3200 -0.9600 -1.74 328,990 28
PRGS Progress Software 05/20 63.1500 0.2600 0.41 432,864 28
FSS Federal Signal 05/20 95.2900 -0.8200 -0.85 245,334 28
POWL Powell Industries, Inc. 05/20 181.3300 -1.2300 -0.67 134,822 28
PAYO Payoneer 05/20 7.1900 0.0500 0.70 5,060,271 28
DY Dycom 05/20 193.6200 1.5000 0.78 840,238 28
SKT Tanger 05/20 30.4900 -0.6000 -1.93 764,666 28
PLXS Plexus 05/20 132.1700 -0.7800 -0.59 100,632 28
BCC Boise Cascade 05/20 89.9200 -1.2700 -1.39 260,437 28
EPAC Enerpac Tool Group 05/20 45.0200 -0.3200 -0.71 108,757 28
LRN Stride 05/20 157.4600 0.5100 0.32 645,097 28
NXT NEXTracker 05/20 58.9900 0.6500 1.11 2,405,383 28
HNI HNI 05/20 47.2800 -0.4800 -1.01 219,648 28
BDC Belden 05/20 111.5300 0.1500 0.13 171,022 28
AVPT AvePoint 05/20 18.6400 -0.3400 -1.79 2,048,241 28
CSWI CSW Industrials 05/20 324.6800 -2.9100 -0.89 59,031 28
BMI Badger Meter 05/20 247.2400 3.8900 1.60 274,266 28
SKYW SkyWest 05/20 100.6500 -1.2000 -1.18 178,059 28
ADMA ADMA Biologics 05/20 20.4400 0.2500 1.24 2,451,643 27
AEO American Eagle Outfitters Inc. 05/20 11.4700 -0.4100 -3.45 9,147,769 27
FELE Franklin Electric Co., Inc. 05/20 88.7400 -0.6100 -0.68 145,662 27
INTA Intapp 05/20 57.1200 -0.1500 -0.26 473,471 27
DORM Dorman Products 05/20 130.5000 0.1000 0.08 167,298 27
TILE Interface 05/20 20.8300 0.0700 0.34 482,390 27
SFBS ServisFirst Bank 05/20 76.4000 -0.1700 -0.22 122,707 27
CNK Cinemark 05/20 31.6000 -0.0600 -0.19 3,469,557 27
NHC National Healthcare 05/20 105.6500 -0.7800 -0.73 24,445 27
KNF Knife River 05/20 99.5400 -1.1300 -1.12 497,163 27
AIN Albany 05/20 67.8900 -1.5100 -2.18 409,182 27
AVAV AeroVironment 05/20 169.2900 8.1700 5.07 502,721 27
SIG Signet Jewelers Ltd. 05/20 64.4700 1.8800 3.00 1,161,132 27
PIPR Piper Sandler 05/20 262.6900 -4.2700 -1.60 128,696 27
ROAD Construction Partners 05/20 101.8500 -0.2100 -0.21 254,583 27
ACAD ACADIA Pharmaceuticals 05/20 21.6900 -0.3000 -1.36 2,918,863 27
AGX Argan 05/20 189.7000 0.7200 0.38 267,699 27
ALKT Alkami Technology 05/20 30.7500 0.0500 0.16 716,512 27
ACIW ACI Worldwide 05/20 47.7900 -1.3300 -2.71 963,985 27
FBP First BanCorp. 05/20 20.8400 -0.0800 -0.38 554,634 27
CALM Cal-Maine Foods 05/20 96.3600 -0.8100 -0.83 752,582 27
WTS Watts Water 05/20 243.8300 -2.6300 -1.07 172,773 27
LAUR Laureate Education 05/20 22.5000 -0.1500 -0.66 571,608 27
PTCT PTC Therapeutics 05/20 47.2000 0.2400 0.51 633,766 27
MATX Matson, Inc. 05/20 115.6600 -2.5500 -2.16 335,490 27
YELP Yelp 05/20 38.5900 0.0400 0.10 735,182 27
CRVL CorVel 05/20 113.6700 -0.6400 -0.56 65,466 27
ALRM Alarm.com 05/20 58.7600 -0.1900 -0.32 241,560 27
VRRM Verra Mobility 05/20 24.5300 0.8300 3.50 1,268,959 27
SXI Standex 05/20 156.5400 0.2500 0.16 40,407 27
PJT PJT Partners 05/20 151.6500 0.7400 0.49 502,421 27
ATKR Atkore 05/20 68.2200 -0.3900 -0.57 276,409 27
SOUN SoundHound 05/20 9.9700 -0.3000 -2.92 29,948,722 27
HIMS Hims & Hers Health 05/20 61.2100 -1.1300 -1.81 35,067,736 27
CORT Corcept Therapeutics 05/20 76.2200 1.4000 1.87 814,795 27
CPRX Catalyst 05/20 24.6800 0.0500 0.20 701,835 27
GMS GMS 05/20 75.2700 -0.3500 -0.46 251,825 27
ATMU Atmus 05/20 38.2600 -0.0600 -0.16 710,288 27
AIT Applied Industrial 05/20 229.4100 -3.8800 -1.66 356,976 27
REVG REV Group 05/20 38.4900 0.1600 0.42 533,229 27
ITRI Itron 05/20 114.9300 0.9400 0.82 612,234 27
FFIN First Financial Bankshares 05/20 35.7400 -0.1300 -0.36 295,017 27
UPST Upstart Holdings 05/20 46.6400 -0.8300 -1.75 4,767,919 27
MGEE MGE Energy Inc. 05/20 92.1000 -1.3800 -1.48 134,392 27
RKLB Rocket Lab 05/20 26.0000 0.2000 0.78 18,078,284 27
ORA Ormat Technologies 05/20 73.8700 -1.3800 -1.83 276,593 27
BLKB Blackbaud 05/20 63.7600 -0.0900 -0.14 141,134 26
ZETA Zeta 05/20 13.6700 -0.1200 -0.87 2,842,168 26
GSHD Goosehead Insurance 05/20 108.4000 -4.4700 -3.96 216,542 26
LCII LCI Industries 05/20 91.9800 0.4200 0.46 317,730 26
ASB Associated Banc 05/20 23.9800 -0.1600 -0.66 901,812 26
CASH Pathward Financial 05/20 80.7100 -0.4400 -0.54 114,118 26
ICUI ICU Medical 05/20 134.9200 -3.0800 -2.23 218,866 26
CTRE CareTrust REIT 05/20 29.6100 0.2500 0.85 2,419,137 26
LEU Centrus Energy 05/20 95.0900 -0.1100 -0.12 355,871 26
KFY Korn Ferry 05/20 69.0700 0.3500 0.51 221,145 26
URBN Urban Outfitters, Inc. 05/20 61.3400 -0.0800 -0.13 2,977,724 26
TPH TRI Pointe Homes 05/20 31.3000 -0.2500 -0.79 848,171 26
TBBK The Bancorp 05/20 54.3500 0.5700 1.06 325,706 26
CARG CarGurus 05/20 32.4700 0.4400 1.37 903,751 26
BANF BancFirst 05/20 129.5400 -0.4200 -0.32 69,050 26
CBZ CBIZ 05/20 73.6000 -0.6500 -0.88 270,197 26
IOSP Innospec 05/20 88.3300 -0.7900 -0.89 125,291 26
PECO Phillips Edison 05/20 35.4400 -0.7600 -2.10 571,723 26
UEC Uranium Energy 05/20 5.1900 0.0300 0.58 10,597,623 26
HI Hillenbrand 05/20 21.0900 0.0200 0.09 382,746 26
ABM ABM Industries 05/20 52.4700 -0.1100 -0.21 368,140 26
SHOO Steven Madden 05/20 26.4900 0.7200 2.79 1,168,942 26
BWIN Baldwin Insurance 05/20 38.6400 -0.4300 -1.10 278,403 26
CSGS CSG Systems 05/20 64.8500 0.1200 0.19 320,374 26
DRS Leonardo DRS 05/20 41.5400 -0.4600 -1.10 850,741 26
KRYS Krystal Biotech 05/20 131.5450 -0.7450 -0.56 244,562 26
BOX Box 05/20 31.9700 -0.0100 -0.03 1,673,248 26
PI Impinj 05/20 123.3300 0.0100 0.01 319,146 26
ARCB ArcBest 05/20 66.1500 -0.4200 -0.63 327,911 26
IONQ IonQ 05/20 35.3100 0.2200 0.63 17,279,436 26
HWKN Hawkins 05/20 126.5700 0.7500 0.60 93,151 26
SBRA Sabra Healthcare REIT 05/20 18.0700 -0.0300 -0.17 2,581,644 26
REZI Resideo Technologies 05/20 20.8100 -0.1700 -0.81 1,171,793 26
MCY Mercury General Corporation 05/20 62.2300 1.1200 1.83 299,315 26
AWR American States Water Company 05/20 79.3100 -0.9100 -1.13 127,068 26
BOOT Boot Barn 05/20 162.8500 1.9100 1.19 852,650 26
KAI Kadant 05/20 316.3900 -3.8900 -1.21 72,419 26
WOR Worthington Enterprises 05/20 60.0200 0.1800 0.30 272,677 26
BCO Brink's 05/20 86.4800 0.3700 0.43 330,733 26
AX Axos Financial 05/20 71.9100 -0.0900 -0.13 216,669 26
WERN Werner Enterprises, Inc. 05/20 27.1700 -0.3800 -1.38 994,228 26
RSI Rush Street Interactive 05/20 12.1600 -0.3500 -2.80 869,886 26
JOBY Joby Aviation 05/20 6.9700 -0.0600 -0.85 8,902,969 26
WDFC WD-40 05/20 246.6300 0.0600 0.02 59,864 26
GEO Geo Group 05/20 27.1500 -0.4000 -1.45 1,808,116 26
PLMR Palomar Holdings 05/20 159.0900 -2.0800 -1.29 157,582 26
SMTC Semtech 05/20 39.3500 -0.7900 -1.97 1,282,263 26
ACHR Archer 05/20 11.2900 -0.1000 -0.88 35,385,680 26
BTSG BrightSpring Health Services 05/20 23.8200 -0.2900 -1.20 1,461,700 26
AMWD American Woodmark 05/20 60.2600 -0.7500 -1.23 114,486 26
NIC Nicolet Bankshares 05/20 123.4800 -0.0900 -0.07 44,610 26
AKR Acadia Realty Trust 05/20 19.6700 -0.4600 -2.29 891,639 26
CORZ Core Scientific 05/20 10.9200 0.0700 0.65 12,386,323 26
CNX CNX Resources 05/20 32.2800 -0.1800 -0.55 1,665,708 26
EAT Brinker International Inc. 05/20 150.0800 1.0300 0.69 1,035,179 26
GATX GATX 05/20 148.4800 -0.9900 -0.66 150,747 26
RDNT RadNet 05/20 60.1600 -0.5000 -0.82 553,929 26
TGTX TG Therapeutics 05/20 35.4700 0.4900 1.40 1,492,134 26
ZWS Zurn Elkay 05/20 37.0100 -0.4100 -1.10 622,218 26
COMP Compass 05/20 6.0800 -0.1500 -2.41 4,575,752 26
1m3m1y5yYTD