首頁 / 個股資料 / 相關公司 / ETF成分股
SharkNinja, Inc.
〈SN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,952,341 111
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,627,961 94
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,300,371 93
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,867,404 92
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,174 84
GE GE Aerospace 09/19 186.1600 2.6100 1.42 5,021,500 79
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 2,089,801 76
F Ford Motor 09/19 10.9200 -0.0600 -0.55 52,436,432 73
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,399,028 73
SO Southern 09/19 88.8600 -0.1500 -0.17 7,627,658 72
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,544,392 68
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,581 67
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,388,798 66
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,635,168 64
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,570,002 64
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,547,222 64
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,361,418 63
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,965,216 63
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,107,476 63
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,296,995 63
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 13,603,994 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,622 61
APA APA 09/19 25.3600 0.2500 1.00 4,540,657 59
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,701,278 57
ED Consolidated Edison 09/19 102.1200 -1.2900 -1.25 1,761,679 57
UNH UnitedHealth 09/19 577.0700 -3.5800 -0.62 2,945,679 57
EXC Exelon 09/19 39.2900 -0.2100 -0.53 6,675,475 57
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,963,048 57
AEE Ameren Corporation 09/19 83.6200 -1.0000 -1.18 1,193,986 56
EIX Edison International 09/19 84.1900 -1.1000 -1.29 1,863,284 56
M Macy's 09/19 15.3300 0.2100 1.39 5,345,392 56
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,426,143 55
LLY Eli Lilly 09/19 915.0400 10.0700 1.11 2,446,531 55
CMS CMS Energy 09/19 69.2300 -0.7700 -1.10 2,268,857 55
ATO Atmos Energy 09/19 136.2500 -0.2800 -0.21 1,021,649 55
AXP American Express 09/19 268.7500 6.5700 2.51 2,973,435 55
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,120,393 55
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 3,060,671 55
NU Nu 09/19 14.8000 -0.0500 -0.34 29,875,104 54
CCL Carnival Corporation 09/19 18.7600 0.4000 2.18 25,872,348 54
T AT&T 09/19 21.3600 -0.3700 -1.70 40,942,188 54
SCCO Southern Copper 09/19 104.8900 3.5900 3.54 1,356,019 54
DOW Dow 09/19 52.8900 1.2500 2.42 4,746,735 54
FE FirstEnergy 09/19 43.2300 -0.2600 -0.60 3,047,683 53
DVA DaVita 09/19 163.1400 -0.0200 -0.01 850,194 53
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 52
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 52
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,456,657 52
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 51
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,969 51
URI United Rentals 09/19 793.9400 20.6500 2.67 439,122 51
KMI Kinder Morgan 09/19 21.5900 -0.0200 -0.09 11,860,981 51
PGR Progressive 09/19 255.3000 -2.3600 -0.92 2,699,014 51
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 50
HES Hess 09/19 133.5000 2.1100 1.61 1,600,313 50
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,665 50
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 50
GM General Motors 09/19 48.6200 -0.0400 -0.08 13,490,203 50
NI NiSource 09/19 33.8300 -0.2400 -0.70 4,097,882 49
S SentinelOne 09/19 25.0900 0.8000 3.29 4,970,772 49
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,146 49
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,968,386 49
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,967,572 48
KMB Kimberly-Clark 09/19 140.1000 -1.0400 -0.74 1,553,548 48
PNW Pinnacle West Capital Corporation 09/19 89.0200 -1.2000 -1.33 1,038,120 48
DVN Devon Energy 09/19 40.9700 0.6000 1.49 6,471,463 48
HCP HashiCorp 09/19 33.9400 0.0200 0.06 2,252,412 48
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,592,459 48
IP International Paper 09/19 49.9800 0.4400 0.89 3,587,882 47
MAS Masco 09/19 83.2400 1.5500 1.90 1,508,321 47
PEP PepsiCo 09/19 174.6600 -0.5500 -0.31 5,504,038 47
HPQ HP 09/19 34.8200 0.2900 0.84 7,466,653 47
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,420,294 47
TJX TJX 09/19 118.2900 1.0400 0.89 3,186,865 46
NTRS Northern Trust Corporation 09/19 92.6200 2.3100 2.56 783,600 46
CF CF Industries Holdings Inc. 09/19 83.1300 1.6400 2.01 2,667,144 46
MSFT Microsoft 09/19 438.6900 7.8800 1.83 21,706,560 46
EMN Eastman Chemical 09/19 108.2600 1.8800 1.77 1,053,549 46
WEC WEC Energy 09/19 93.7800 -1.4600 -1.53 2,141,566 46
FOXA Fox - Class A 09/19 40.4800 -0.1200 -0.30 2,871,102 46
MSI Motorola Solutions 09/19 438.8100 2.2300 0.51 903,869 46
KR Kroger 09/19 54.8300 0.2100 0.38 5,417,370 46
LDOS Leidos 09/19 156.0900 2.3000 1.50 622,903 46
PCG PG&E 09/19 19.6000 0.0900 0.46 25,062,036 45
SYK Stryker 09/19 365.0500 3.6900 1.02 993,995 45
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,254,909 45
TSN Tyson Foods 09/19 61.6700 -0.1400 -0.23 1,532,907 45
IR Ingersoll Rand 09/19 97.6500 3.9100 4.17 2,253,385 45
DGX Quest Diagnostics 09/19 155.1200 -0.3600 -0.23 519,544 45
KO Coca-Cola 09/19 70.6200 -1.1300 -1.57 13,635,646 45
LYB LyondellBasell 09/19 96.0900 2.1500 2.29 2,768,026 45
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,426,115 45
HAL Halliburton 09/19 29.5300 0.4300 1.48 9,759,760 45
PEG Public Service Enterprise Group Inc. 09/19 83.4400 -0.8000 -0.95 3,235,363 45
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,744,214 45
K Kellanova 09/19 80.6500 0 0 1,792,681 45
RPM RPM International 09/19 125.0000 2.3200 1.89 808,253 45
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,501,497 45
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,228,455 44
SBUX Starbucks 09/19 96.9000 0.7800 0.81 8,752,645 44
WMB Williams Cos. 09/19 44.8900 -0.2900 -0.64 4,787,747 44
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 44
NDAQ Nasdaq 09/19 74.2900 1.3900 1.91 3,060,779 44
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,167,366 44
LNC Lincoln National Corporation 09/19 31.9100 1.5900 5.24 1,942,266 44
MPC Marathon Petroleum 09/19 166.3500 1.6800 1.02 2,132,060 44
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,372,711 44
LEN Lennar - Class A 09/19 192.4500 4.0200 2.13 2,429,741 44
AMT American Tower 09/19 232.3100 -3.6400 -1.54 3,434,476 44