首頁 / 個股資料 / 相關公司 / ETF成分股
Snap Inc
〈SNAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 82
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 80
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 79
META Meta 11/22 559.1400 -3.9500 -0.70 9,164,004 79
PINS Pinterest 11/22 30.0200 0.7100 2.42 14,762,200 79
GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 78
NFLX Netflix 11/22 897.7900 0.3100 0.03 3,214,020 77
UBER Uber 11/22 71.5100 1.8700 2.69 14,874,060 74
AMD AMD 11/22 138.3500 0.8600 0.63 21,784,728 74
NVDA NVIDIA 11/22 141.9500 -4.7200 -3.22 236,406,160 73
ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 72
HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 71
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 71
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 70
OKTA Okta 11/22 76.5700 1.1200 1.48 4,535,107 69
NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 69
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 69
CRWD CrowdStrike Holdings 11/22 372.2600 14.7100 4.11 3,442,549 69
NET Cloudflare 11/22 104.2300 -0.0100 -0.01 3,113,436 69
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 68
EA Electronic Arts 11/22 166.6700 -1.3000 -0.77 1,638,060 68
EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 68
WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 68
TTD Trade Desk 11/22 129.7000 2.3500 1.85 3,683,440 67
DASH DoorDash 11/22 177.2400 4.0700 2.35 3,507,295 67
ZM Zoom Video Communications 11/22 85.8800 4.6800 5.76 5,636,077 67
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 66
CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 66
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 65
DDOG Datadog 11/22 154.8300 10.9700 7.63 13,878,759 65
ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 65
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 65
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 64
SNOW Snowflake 11/22 167.4400 -3.9100 -2.28 20,283,860 64
ABNB Airbnb 11/22 137.3400 4.0800 3.06 6,301,099 64
PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 63
RBLX Roblox 11/22 49.3800 0.0300 0.06 6,826,557 63
ALL Allstate 11/22 203.8000 0.3200 0.16 2,346,259 63
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 62
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 62
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 61
ILMN Illumina 11/22 140.1400 3.1500 2.30 2,047,303 61
MU Micron 11/22 102.6400 -0.1200 -0.12 12,063,730 61
MDB MongoDB 11/22 332.5000 17.0600 5.41 2,754,992 61
EL Estee Lauder Companies, Inc. 11/22 69.9300 3.0900 4.62 8,249,458 61
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 61
PLTR Palantir Technologies 11/22 64.3500 2.9900 4.87 61,381,712 61
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 60
VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 60
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 60
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 60
BKNG Booking Holdings 11/22 5,177.1500 -33.7700 -0.65 246,741 59
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 59
SNPS Synopsys 11/22 565.0700 7.1300 1.28 899,970 59
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 59
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 1,031,892 58
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 58
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,881 58
ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 58
TSLA Tesla 11/22 352.5600 12.9200 3.80 89,140,720 57
MRVL Marvell 11/22 92.5100 -0.4300 -0.46 7,455,242 57
BSX Boston Scientific 11/22 90.0000 -1.5000 -1.64 5,571,738 57
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 57
APO Apollo Global Management 11/22 167.5600 2.5400 1.54 3,970,563 57
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 57
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 57
GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 57
ACN Accenture 11/22 358.6600 -2.3900 -0.66 2,211,127 56
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 56
MRNA Moderna 11/22 41.1100 2.8600 7.48 13,410,793 56
IT Gartner 11/22 519.7800 0.5400 0.10 415,917 56
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 56
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 159,607,104 56
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 56
PYPL PayPal 11/22 86.7700 1.9500 2.30 6,785,992 56
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 56
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 56
IDXX IDEXX Laboratories 11/22 417.2400 -1.3100 -0.31 503,442 55
LULU lululemon athletica 11/22 317.1100 1.9700 0.63 1,873,197 55
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 901,791 55
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 55
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 55
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 55
FSLR First Solar 11/22 186.0500 4.1000 2.25 1,731,525 55
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 55
NKE Nike 11/22 77.4000 2.3000 3.06 12,248,575 55
LRCX Lam Research 11/22 72.6400 -0.4900 -0.67 8,666,481 55
EW Edwards Lifesciences 11/22 70.4800 0.1000 0.14 2,711,639 55
NEM Newmont 11/22 43.3800 0.0600 0.14 8,038,462 55
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 54
AKAM Akamai 11/22 92.9000 1.8200 2.00 2,730,112 54
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 54
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 54
CMG Chipotle Mexican Grill Inc. 11/22 62.0100 2.0300 3.38 11,366,476 54
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 54
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,562,893 54
FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 53
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 53
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 53
DLR Digital Realty Trust 11/22 189.8400 2.4700 1.32 2,526,522 53
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 53
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 53
DG Dollar General 11/22 74.9300 1.0100 1.37 3,828,101 53
ROK Rockwell Automation 11/22 290.8600 12.5600 4.51 1,842,415 53
VRSK Verisk Analytics 11/22 290.7300 3.1700 1.10 649,777 53
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 53
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 53
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,373,057 53
RMD ResMed 11/22 243.7800 0.1800 0.07 551,442 53
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 53
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 53
TER Teradyne 11/22 108.2100 2.6900 2.55 1,651,590 53
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 53
ABT Abbott 11/22 117.7600 0.5000 0.43 5,349,775 53