首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Snap Inc
〈SNAP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 03/14 220.0000 -3.6600 -1.64 1,434,778 573
FR First Industrial Realty Trust, I 03/14 55.0800 0.7800 1.44 1,169,708 335
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 169
BX Blackstone 03/14 140.8900 4.3600 3.19 5,222,884 157
CHTR Charter Communications 03/14 351.5000 6.1000 1.77 1,210,956 105
TDG TransDigm Group 03/14 1,346.5000 16.2800 1.22 182,176 85
HLT Hilton 03/14 229.3700 7.5900 3.42 2,766,539 82
MSFT Microsoft 03/14 388.5600 9.7900 2.58 19,952,846 82
AMZN Amazon 03/14 197.9500 4.0600 2.09 38,096,664 81
FG F&G 03/14 42.7300 2.4600 6.11 173,676 80
PINS Pinterest 03/14 31.9500 0.8200 2.63 14,080,904 80
NFLX Netflix 03/14 918.0000 27.8300 3.13 5,200,684 79
GS Goldman Sachs 03/14 541.4100 16.6000 3.16 2,808,108 79
AAPL Apple 03/14 213.4900 3.8100 1.82 60,107,584 79
META Meta 03/14 607.6000 16.9600 2.87 12,364,505 78
CVNA Carvana 03/14 181.1800 14.5100 8.71 5,690,601 77
NVDA NVIDIA 03/14 121.6700 6.0900 5.27 277,593,440 75
JPM JPMorgan Chase 03/14 232.4400 7.2500 3.22 11,962,108 75
BAC Bank of America 03/14 40.8900 1.2200 3.08 35,979,932 75
ORCL Oracle 03/14 149.2700 1.6100 1.09 9,329,964 75
GOOGL Alphabet - Class A 03/14 165.4900 2.7300 1.68 31,995,894 75
C Citigroup 03/14 68.7800 1.5500 2.31 12,727,309 74
RBLX Roblox 03/14 56.5100 0.7800 1.40 11,659,665 73
NET Cloudflare 03/14 116.1500 2.4500 2.15 3,266,854 72
NOW ServiceNow 03/14 844.3300 32.7100 4.03 1,853,239 72
TTWO Take-Two 03/14 204.5700 0.9400 0.46 1,365,539 72
HUBS HubSpot 03/14 609.1800 10.8600 1.82 674,611 72
AVGO Broadcom 03/14 195.5400 4.1800 2.18 25,900,940 71
ZS Zscaler 03/14 197.8100 8.2300 4.34 1,581,440 71
UBER Uber 03/14 71.5500 2.0400 2.93 13,537,279 71
OKTA Okta 03/14 112.5500 5.9200 5.55 4,437,877 70
RCL Royal Caribbean Group 03/14 212.0200 4.1200 1.98 2,382,505 70
TTD Trade Desk 03/14 53.9400 0.0600 0.11 22,269,796 70
XYZ Block 03/14 57.2200 3.1800 5.88 8,942,303 70
SNOW Snowflake 03/14 156.1100 6.2800 4.19 4,155,189 70
AMD AMD 03/14 100.9700 2.8600 2.92 24,715,264 69
CRWD CrowdStrike Holdings 03/14 353.7350 21.2050 6.38 4,365,504 69
DASH DoorDash 03/14 183.5000 5.2100 2.92 6,090,118 69
EA Electronic Arts 03/14 138.7100 0.9900 0.72 3,065,526 68
BA Boeing 03/14 161.8100 2.4900 1.56 5,215,140 68
MS Morgan Stanley 03/14 115.3400 3.6600 3.28 6,879,448 68
IRM Iron Mountain 03/14 86.6200 1.5200 1.79 1,765,164 68
STX Seagate 03/14 87.9000 2.2800 2.66 2,261,110 68
TEAM Atlassian 03/14 218.4400 10.4400 5.02 3,067,073 67
VST Vistra 03/14 124.4600 6.4600 5.47 6,613,099 67
ADBE Adobe 03/14 394.7400 16.9000 4.47 6,134,775 67
FTNT Fortinet 03/14 96.2500 2.8300 3.03 3,973,295 67
YUM Yum! Brands 03/14 155.0500 1.6300 1.06 1,251,088 66
COIN Coinbase 03/14 183.1200 5.6300 3.17 9,454,350 66
DDOG Datadog 03/14 101.8000 3.1200 3.16 4,010,734 66
WDAY Workday 03/14 244.1700 6.9500 2.93 1,365,935 66
MU Micron 03/14 100.7900 5.9100 6.23 24,623,572 66
ABNB Airbnb 03/14 122.8600 3.4800 2.92 4,418,189 66
NRG NRG Energy 03/14 95.3900 4.4700 4.92 2,989,871 65
EBAY eBay Inc. 03/14 65.2800 1.0300 1.60 3,257,982 65
ZM Zoom 03/14 74.2000 1.9700 2.73 2,192,147 65
ARES Ares Management 03/14 144.3600 4.1700 2.97 1,565,829 65
ADSK Autodesk 03/14 254.4300 7.5000 3.04 1,303,405 65
MA Mastercard 03/14 527.6400 7.8100 1.50 2,369,655 64
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 64
CRM Salesforce 03/14 279.4000 7.6600 2.82 6,976,916 64
QCOM QUALCOMM 03/14 156.5800 4.6400 3.05 5,309,435 64
PLTR Palantir Technologies 03/14 86.2400 6.6200 8.31 113,985,024 63
CVS CVS Health 03/14 65.6800 -0.0700 -0.11 9,004,080 63
ON ON Semiconductor 03/14 43.1900 1.0400 2.47 6,639,965 63
CCL Carnival Corporation 03/14 19.9200 0.8000 4.18 22,467,868 63
WFC Wells Fargo 03/14 70.8500 2.3900 3.49 15,762,259 63
DIS Disney 03/14 98.6400 1.7700 1.83 10,199,761 63
URI United Rentals 03/14 622.9200 28.7500 4.84 823,623 63
PANW Palo Alto 03/14 182.3400 6.0200 3.41 3,563,630 63
WBD Warner Bros. Discovery 03/14 10.1900 0.3000 3.03 27,637,200 62
EIX Edison International 03/14 57.0000 1.1700 2.10 3,615,631 62
BKNG Booking Holdings 03/14 4,465.4800 170.0800 3.96 252,893 62
TSCO Tractor Supply Company 03/14 51.8300 0.1700 0.33 4,445,381 62
PCG PG&E 03/14 16.7800 0.3800 2.32 14,154,420 62
AMT American Tower 03/14 210.9300 3.1600 1.52 3,789,022 62
TMUS T-Mobile US 03/14 255.9800 -3.1200 -1.20 3,511,054 61
ILMN Illumina 03/14 85.6000 1.5500 1.84 2,079,245 61
MRVL Marvell 03/14 68.7400 -0.0200 -0.03 15,613,084 61
LOW Lowe's 03/14 224.4400 1.7800 0.80 2,672,429 61
F Ford Motor 03/14 9.7300 0.2000 2.10 91,313,760 61
WDC Western Digital 03/14 44.5300 2.5000 5.95 7,882,093 61
IQV IQVIA 03/14 185.1900 3.7600 2.07 1,100,338 61
APO Apollo Global Management 03/14 134.3200 4.0800 3.13 2,876,641 61
APP Applovin 03/14 292.8900 20.8900 7.68 10,061,754 61
MDB MongoDB 03/14 185.3700 0.2700 0.15 2,589,291 61
ANSS ANSYS 03/14 322.6800 5.1200 1.61 570,399 60
ENTG Entegris 03/14 98.3700 3.9500 4.18 1,929,252 60
ALL Allstate 03/14 207.4900 5.4900 2.72 2,546,015 60
DELL Dell 03/14 95.6700 3.2200 3.48 5,933,435 60
TSLA Tesla 03/14 249.9800 9.3000 3.86 100,242,264 60
MRNA Moderna 03/14 34.6200 0.3200 0.93 7,702,951 60
LYV Live Nation Entertainment 03/14 119.2600 3.4700 3.00 3,159,237 60
V Visa 03/14 331.8000 3.2500 0.99 7,810,970 60
VEEV Veeva Systems 03/14 234.0600 6.2600 2.75 903,577 60
INTC Intel 03/14 24.0500 0.3500 1.48 116,901,640 59
LLY Eli Lilly 03/14 813.4800 11.8300 1.48 3,102,321 59
ALNY Alnylam Pharmaceuticals 03/14 241.7600 0.0100 0 478,837 59
GEN Gen 03/14 27.0300 0.7000 2.66 3,572,015 58
CSCO Cisco 03/14 60.5000 0.8300 1.39 16,250,727 58
GDDY GoDaddy 03/14 176.1500 3.7200 2.16 1,200,137 58
VRTX Vertex Pharmaceuticals 03/14 504.7700 1.8500 0.37 1,386,928 58
TEL TE Connectivity 03/14 145.8800 4.6600 3.30 1,492,518 58
SMCI Super Micro Computer 03/14 42.1700 3.0900 7.91 57,205,564 58
TWLO Twilio 03/14 98.9700 4.0700 4.29 2,363,926 58
VICI VICI Properties 03/14 32.2500 0.7000 2.22 8,508,997 58
1m3m1y5yYTD