首頁 / 個股資料 / 相關公司 / ETF成分股
Smart Sand, Inc.
〈SND〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 09/19 5.4600 0.0800 1.49 329,301 2
ACNB ACNB Corporation 09/19 44.0100 1.1300 2.64 16,956 2
ACNT Ascent 09/19 8.3000 -0.8600 -9.39 1,779,077 2
AE Adams Resources & Energy 09/19 25.5600 0.9300 3.78 3,963 2
ACTG Acacia Research 09/19 4.6800 -0.0100 -0.21 343,042 2
ACU Acme United 09/19 42.6400 0.8700 2.08 18,562 2
ALCO Alico, Inc. 09/19 29.9800 0.4500 1.52 29,137 2
AMPY Amplify Energy 09/19 6.7300 0.0900 1.36 181,490 2
AMRK A-Mark 09/19 43.4300 0.1700 0.39 526,053 2
ALRS Alerus Financial 09/19 22.8300 0.3900 1.74 33,763 2
AMAL Amalgamated Financial 09/19 32.7300 0.8400 2.63 108,408 2
AMBC Ambac Financial Group, Inc. 09/19 11.7100 0.0300 0.26 595,019 2
AOSL Alpha and Omega Semiconductor 09/19 36.0800 1.8200 5.31 150,820 2
AOUT American Outdoor Brands 09/19 9.0500 0.6100 7.23 63,806 2
APEI American Public Education 09/19 15.4100 0.2400 1.58 90,179 2
ARC ARC Document Solutions 09/19 3.3700 -0.0100 -0.30 397,706 2
ALTO Alto Ingredients 09/19 1.7300 -0.0400 -2.26 401,763 2
AROW Arrow Financial 09/19 30.1400 0.5500 1.86 28,842 2
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 2
ASIX AdvanSix 09/19 29.1300 0.7200 2.53 87,979 2
ASRV AmeriServ Financial 09/19 2.7100 0.1600 6.27 7,300 2
ASUR Asure Software 09/19 9.1900 0.0900 0.99 195,888 2
ATLC Atlanticus Holdings 09/19 35.5500 1.0700 3.10 8,937 2
ATLO Ames National 09/19 18.7500 0.3500 1.90 13,015 2
ATNI ATN International 09/19 29.9500 0.7300 2.50 123,736 2
AUBN Auburn National Bancorporation 09/19 20.5600 0.7100 3.58 964 2
AVD American Vanguard 09/19 5.8800 0.0200 0.34 218,022 2
AXR Amrep 09/19 28.2500 2.1600 8.28 42,422 2
AXTI AXT 09/19 2.1800 0.0700 3.32 335,416 2
BCAL California BanCorp 09/19 14.9300 0.3600 2.47 66,414 2
BCBP BCB Bancorp 09/19 12.9000 0.4100 3.28 29,860 2
BCML BayCom 09/19 24.5000 0.5900 2.47 26,652 2
BH Biglari Holdings - Class B 09/19 177.6300 3.3700 1.93 1,966 2
BHB Bar Harbor Bank 09/19 33.0300 0.6600 2.04 36,492 2
BBCP Concrete Pumping 09/19 6.0400 0.2900 5.04 56,707 2
BELFB Bel Fuse - Class B Common Stock 09/19 80.9300 11.4600 16.50 222,977 2
BFST Business First Bancshares 09/19 26.6300 0.5800 2.23 67,927 2
BGFV Big 5 Sporting Goods Corporation 09/19 2.0200 0.0100 0.50 244,178 2
BLX Banco Latinoamericano de Comerci 09/19 32.9000 1.1700 3.69 133,442 2
BMRC Bank of Marin 09/19 21.3200 0.9100 4.46 224,476 2
BOOM DMC Global 09/19 13.3000 0.5800 4.56 359,101 2
BOTJ Bank of the James Financial Group 09/19 14.5600 0 0 2,910 2
BPRN Princeton Bancorp 09/19 38.0800 0.8500 2.28 11,280 2
BRBS Blue Ridge Bankshares 09/19 2.8300 0.0700 2.54 966,101 2
BRY Berry 09/19 5.5200 0.0300 0.55 629,923 2
BSET Bassett Furniture 09/19 14.8000 0.0200 0.14 12,539 2
BSRR Sierra Bancorp 09/19 31.6900 1.2500 4.11 35,058 2
BSVN Bank7 09/19 40.5400 0.1200 0.30 17,594 2
BV BrightView Holdings 09/19 15.6600 0.1400 0.90 571,655 2
BWB Bridgewater Bancshares 09/19 14.8100 0.5200 3.64 67,588 2
BWEN Broadwind 09/19 2.2900 0.1000 4.57 100,375 2
BWFG Bankwell Financial Group 09/19 30.4700 0.2700 0.89 18,900 2
BXC BlueLinx 09/19 110.4500 4.2600 4.01 40,897 2
BY Byline Bancorp 09/19 27.5600 0.6100 2.26 115,469 2
BZH Beazer Homes USA 09/19 34.5500 0.7900 2.34 486,944 2
CAC Camden National 09/19 41.0500 1.1800 2.96 70,103 2
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 2
CARE Carter Bankshares 09/19 18.1800 0.4300 2.42 144,145 2
CATO Cato Corp. Cl A 09/19 4.6200 0.1500 3.36 42,440 2
CBAN Colony Bankcorp 09/19 15.8450 0.3450 2.23 36,877 2
CBFV CB Financial Services 09/19 27.8800 0.3800 1.38 6,711 2
CCRN Cross Country Healthcare 09/19 14.9600 0.1500 1.01 507,359 2
CCB Coastal Financial 09/19 53.5200 2.5700 5.04 155,276 2
CCBG Capital City Bank Group 09/19 35.7100 0.8100 2.32 23,159 2
CBNK Capital Bancorp 09/19 25.8800 0.5300 2.09 36,182 2
CCNE CNB Financial 09/19 25.3000 0.5000 2.02 50,672 2
CFFI C&F Financial 09/19 59.2000 1.4900 2.58 5,935 2
CHMG Chemung Financial Corp 09/19 48.7900 1.4900 3.15 19,364 2
CLAR Clarus 09/19 4.7300 0.0700 1.50 249,674 2
CFB CrossFirst Bankshares 09/19 17.6500 0.3100 1.79 301,646 2
CIA Citizens, Inc. Class A 09/19 3.2600 0.2000 6.54 119,726 2
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 2
CMCL Caledonia Mining 09/19 13.5200 0.1300 0.97 39,822 2
CIVB Civista Bancshares 09/19 18.1100 0.4100 2.32 40,949 2
CMT Core Molding Technologies 09/19 18.4900 0.4900 2.72 18,312 2
CNOB ConnectOne 09/19 26.2500 0.7500 2.94 176,884 2
CNTY Century Casinos 09/19 2.4600 0 0 127,212 2
COFS ChoiceOne Financial Services 09/19 31.9150 1.0150 3.28 43,238 2
COOK Traeger 09/19 3.8300 0.2500 6.98 409,852 2
CPSS Consumer Portfolio Services 09/19 9.9800 0.2400 2.46 27,675 2
CPF Central Pacific Financial Corp. 09/19 29.0100 0.5300 1.86 115,021 2
CRWS Crown Crafts 09/19 4.7800 0.0200 0.42 10,272 2
CTBI Community Trust Bancorp 09/19 51.0900 1.1700 2.34 33,686 2
CTRN Citi Trends 09/19 18.3500 0.8300 4.74 151,470 2
CSTE Caesarstone 09/19 4.8200 0.0900 1.90 23,456 2
CVGI Commercial Vehicle 09/19 3.4700 0.1900 5.79 120,802 2
CZWI Citizens Community Bancorp 09/19 13.8200 0.0800 0.58 5,040 2
DAKT Daktronics 09/19 12.4400 0.2500 2.05 333,811 2
CVLG Covenant Logistics Group 09/19 53.4400 0.8400 1.60 32,403 2
CWBC Community West Bancshares 09/19 20.8200 0.2400 1.17 65,046 2
CZFS Citizens Financial Services 09/19 57.9100 1.9100 3.41 7,332 2
DCOM Dime Community Bancshares 09/19 29.9000 1.3200 4.62 366,772 2
DGICA Donegal Group - Class A Common Stock 09/19 15.2100 -0.0400 -0.26 30,053 2
DLTH Duluth Holdings 09/19 3.9500 -0.0500 -1.25 122,252 2
DXLG Destination XL 09/19 2.7800 0.0100 0.36 249,932 2
DEC Diversified Energy 09/19 11.6600 0.0300 0.26 198,299 2
EBMT Eagle Bancorp Montana 09/19 15.7800 0.1700 1.09 5,958 2
EBTC Enterprise Bancorp 09/19 32.3500 0.7000 2.21 79,912 2
EGY VAALCO Energy 09/19 6.0200 0.2400 4.15 1,164,107 2
EML The Eastern Company 09/19 31.7900 0.7900 2.55 47,197 2
EPSN Epsilon Energy 09/19 5.1700 0.1500 2.99 21,350 2
EQBK Equity Bancshares 09/19 42.4300 0.8600 2.07 33,779 2
ESSA ESSA Bancorp, Inc. 09/19 19.6800 0.7200 3.80 7,921 2
ETD Ethan Allen 09/19 32.4200 0.2800 0.87 402,087 2
EVBN Evans Bancorp 09/19 40.5500 0.7500 1.88 95,478 2
EVC Entravision Communications 09/19 2.0400 0.0500 2.51 155,500 2
ESOA Energy Services of America 09/19 10.3800 0.3800 3.80 267,441 2
FBIZ First Business Financial Services 09/19 46.0400 0.5200 1.14 21,247 2
FBMS First Bancshares 09/19 33.9800 1.2100 3.69 208,704 2
FCAP First Capital 09/19 34.5400 0.8300 2.46 2,546 2
FCBC First Community Bankshares 09/19 45.7100 1.3600 3.07 28,835 2
FCCO First Community Corporation 09/19 22.7000 1.2000 5.58 23,838 2
FFIC Flushing Financial 09/19 15.4200 0.6800 4.61 125,362 2
FFNW First Financial Northwest 09/19 22.7500 0.1700 0.75 26,318 2
FFWM First Foundation 09/19 7.0100 0.3300 4.94 585,684 2
FGBI First Guaranty Bancshares 09/19 10.6300 0.1300 1.24 14,787 2
FET Forum Energy Technologies 09/19 16.4500 0.4500 2.81 53,217 2
FF FutureFuel 09/19 5.7400 0.1500 2.68 206,484 2
FINW Finwise Bancorp 09/19 14.7500 0.6300 4.46 10,020 2
FISI Financial Institutions 09/19 26.8400 0.8100 3.11 50,984 2
FLIC First of Long Island 09/19 13.5100 0.3900 2.97 131,816 2
FLWS 1-800 FLOWERS.COM 09/19 8.0900 0.0900 1.13 290,999 2
FLXS Flexsteel Industries 09/19 45.4800 1.5200 3.46 20,296 2
FMBH First Mid Bancshares 09/19 40.6000 0.8500 2.14 85,008 2
FMNB Farmers National Banc 09/19 15.7700 0.2900 1.87 82,695 2
FONR Fonar 09/19 17.4000 0 0 6,461 2
FRAF Franklin Financial Services 09/19 32.2200 0.2200 0.69 1,052 2
FRBA First Bank 09/19 15.8000 0.2900 1.87 149,645 2
FRD Friedman Industries 09/19 14.2600 0.5100 3.71 16,229 2
FNLC The First Bancorp, Inc. 09/19 27.1000 -0.0700 -0.26 22,195 2
FNWB First Northwest 09/19 10.4500 -0.1600 -1.51 22,925 2
FRST Primis Bank 09/19 12.6400 0.8100 6.85 143,365 2
FSFG First Savings Financial Group 09/19 23.8800 0.3800 1.62 3,366 2
FVCB FVCBankcorp 09/19 13.1200 0.3700 2.90 16,898 2
FXNC First National 09/19 17.7500 0.4800 2.78 1,246 2
FSBW FS Bancorp 09/19 46.8500 1.8600 4.13 31,511 2
FUNC First United 09/19 30.7700 1.0200 3.43 42,433 2
GDEN Golden Entertainment 09/19 32.7900 -0.2000 -0.61 170,262 2
GEOS Geospace Technologies 09/19 10.7000 0.4200 4.09 38,391 2
GLRE Greenlight Capital Re 09/19 14.1100 0.1100 0.79 90,803 2
GCI Gannett 09/19 5.6100 0 0 1,850,256 2
GCO Genesco 09/19 29.5600 1.2900 4.56 168,276 2
GNK Genco Shipping & Trading 09/19 18.1700 0.4500 2.54 334,729 2
GNTY Guaranty Bancshares 09/19 36.3200 0.7400 2.08 14,273 2
GRWG GrowGeneration 09/19 2.1500 0 0 310,298 2
HBNC Horizon Bancorp 09/19 16.5700 0.4800 2.98 166,025 2
HAFC Hanmi Financial 09/19 19.8400 0.5800 3.01 142,042 2
HBB Hamilton Beach Brands Holding 09/19 29.2400 0.2200 0.76 42,204 2
HBCP Home Bancorp 09/19 44.9800 0.6800 1.53 10,783 2
HLLY Holley 09/19 3.2400 -0.0600 -1.82 410,048 2
HNNA Hennessy Advisors 09/19 10.3700 0.1300 1.27 10,144 2
HNRG Hallador Energy Company 09/19 6.7100 0.2000 3.07 251,414 2
HOFT Hooker Furnishings 09/19 18.9800 0.5200 2.82 22,405 2
HONE HarborOne Bancorp 09/19 13.4100 0.3400 2.60 202,793 2
HOV Hovnanian Enterprises 09/19 224.3700 0.9100 0.41 54,300 2
HMNF HMN Financial 09/19 27.2500 0.7400 2.79 2,113 2
HRTG Heritage Insurance 09/19 16.1600 0.1000 0.62 335,635 2
HTBI HomeTrust Bancshares 09/19 36.5600 0.8000 2.24 43,655 2
HTBK Heritage Commerce 09/19 10.2800 0.1900 1.88 545,208 2
HSII Heidrick & Struggles 09/19 38.8500 0.9900 2.61 67,636 2
HURC Hurco Companies 09/19 18.7400 0.2200 1.19 11,789 2
IBCP Independent Bank 09/19 35.2700 0.9700 2.83 162,316 2
IPI Intrepid Potash Inc. 09/19 24.5000 0.0500 0.20 67,791 2
HVT Haverty Furniture 09/19 27.4600 0.1800 0.66 642,500 2
HWBK Hawthorn Bancshares 09/19 25.2000 0.2000 0.80 2,628 2
HZO MarineMax 09/19 36.0200 0.2800 0.78 423,681 2
ISTR Investar Holding 09/19 19.1000 0.4000 2.14 17,938 2
ITIC Investors Title Company 09/19 234.6300 0.6300 0.27 12,215 2
ITOS iTeos Therapeutics 09/19 11.2200 -0.3700 -3.19 831,913 2
JAKK JAKKS Pacific 09/19 26.1500 0.2000 0.77 68,855 2
KE Kimball Electronics 09/19 18.5800 0.2800 1.53 116,796 2
KELYA Kelly Services - Class A Common Stock 09/19 21.5900 0.2800 1.31 109,854 2
JOUT Johnson Outdoors Inc. 09/19 38.0900 0.7200 1.93 41,088 2
JRVR James River Group 09/19 6.6000 0.1000 1.54 159,213 2
KODK Eastman Kodak 09/19 5.1000 0.0800 1.59 266,335 2
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 2
KRNY Kearny Financial 09/19 7.2500 0.3300 4.77 376,529 2
KVHI KVH Industries, Inc. 09/19 4.7000 0.0900 1.95 25,276 2
LAKE Lakeland Industries, Inc. 09/19 20.0100 0.0500 0.25 24,758 2
LARK Landmark Bancorp 09/19 20.4382 0.6182 3.12 1,282 2
LCNB LCNB 09/19 15.7800 0.2600 1.68 20,007 2
LCUT Lifetime Brands 09/19 6.7900 0.1400 2.11 56,362 2
LEGH Legacy Housing 09/19 28.8600 0.8900 3.18 37,311 2
LE Lands' End, Inc. 09/19 16.6900 0.6200 3.86 67,825 2
LFVN Lifevantage 09/19 10.3000 0.1600 1.58 56,850 2
LMB Limbach Holdings 09/19 77.0700 2.6900 3.62 272,265 2
LOVE Lovesac 09/19 27.6200 1.4800 5.66 402,703 2
LSEA Landsea Homes 09/19 13.6800 0.0700 0.51 351,122 2
LYTS LSI Industries Inc. 09/19 16.0100 0.3300 2.10 136,240 2
LINC Lincoln Educational Services Corporation 09/19 12.5800 0.0600 0.48 151,441 2
LOCO El Pollo Loco 09/19 13.8500 0.1800 1.32 208,624 2
MBWM Mercantile Bank 09/19 46.6100 1.3400 2.96 70,954 2
MCB Metropolitan Bank 09/19 54.3800 2.8800 5.59 94,751 2
MCBS Metrocity Bankshares 09/19 31.8100 0.6100 1.96 47,320 2
MCFT MasterCraft Boat Holdings 09/19 18.3500 0.4000 2.23 128,039 2
MCS Marcus 09/19 14.8000 0.0500 0.34 204,497 2
MEC Mayville Engineering 09/19 20.3300 0.8300 4.26 122,697 2
MFIN Medallion Financial 09/19 7.9200 0.1400 1.80 84,133 2
MG Mistras Group 09/19 10.8800 0.2100 1.97 242,853 2
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 2
MNSB MainStreet Bancshares 09/19 19.6000 2.2600 13.03 40,238 2
MBCN Middlefield Banc 09/19 29.7400 2.1100 7.64 9,168 2
MOFG MidWestOne 09/19 29.8700 0.3100 1.05 32,260 2
MPB Mid Penn Bancorp 09/19 30.7600 0.6000 1.99 32,328 2
MOV Movado Group 09/19 19.8900 0.2900 1.48 217,735 2
MSBI Midland States Bancorp 09/19 23.1000 0.3900 1.72 159,248 2
MVBF MVB Financial 09/19 20.3900 0.1700 0.84 53,249 2
MYFW First Western Financial 09/19 20.0000 0.4200 2.15 23,086 2
NATR Nature's Sunshine Products 09/19 13.9000 0.3600 2.66 28,249 2
NC NACCO Industries 09/19 26.4400 0.4300 1.65 20,094 2
NECB NorthEast Community Bank 09/19 23.2400 0.5500 2.42 101,384 2
NGS Natural Gas Services Group 09/19 20.3200 0.8900 4.58 58,915 2
NGVC Natural Grocers by Vitamin Cottage 09/19 29.2500 -0.0400 -0.14 92,735 2
MTUS Metallus 09/19 15.8200 0.5000 3.26 311,218 2
MTW Manitowoc Company 09/19 9.9900 0.0400 0.40 195,220 2
NFBK Northfield Bancorp, Inc. 09/19 12.2500 0.3500 2.94 152,000 2
NL NL Industries Inc. 09/19 7.0300 0.2800 4.15 15,092 2
NNBR NN 09/19 3.7500 0.1500 4.17 116,802 2
NR Newpark Resources 09/19 7.5000 0.2700 3.73 754,734 2
NTGR NETGEAR 09/19 20.7000 0.1600 0.78 258,230 2
NRIM Northrim BanCorp Inc 09/19 71.8000 1.9000 2.72 20,097 2
NVRI Enviri 09/19 10.7500 0.4200 4.07 366,417 2
OBK Origin Bank 09/19 34.0800 0.9000 2.71 113,831 2
NWPX Northwest Pipe Company 09/19 44.4400 1.4900 3.47 36,194 2
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 2
OIS Oil States International, Inc 09/19 4.9300 0.1100 2.28 429,782 2
ONEW OneWater Marine 09/19 24.1200 0.6600 2.81 83,987 2
ONIT Onity Group 09/19 29.4900 0.3700 1.27 25,349 2
OPBK OP Bancorp 09/19 12.7500 0.3700 2.99 21,283 2
OPOF Old Point Financial Corporation 09/19 17.5600 0.4100 2.39 390 2
OPRT Oportun Financial 09/19 2.9000 0.0300 1.05 64,759 2
ORN Orion Group 09/19 6.6500 0.2500 3.91 373,417 2
ORRF Orrstown Financial Services 09/19 36.4300 1.0100 2.85 82,536 2
OSBC Old Second Bancorp, Inc. 09/19 16.7300 0.1200 0.72 190,661 2
OSUR OraSure Technologies 09/19 4.3500 0.0400 0.93 644,750 2
OVBC Ohio Valley Banc Corp. 09/19 24.7400 0.1400 0.57 1,073 2
OVID Ovid Therapeutics 09/19 1.1700 0.1100 10.38 112,478 2
OVLY Oak Valley Bancorp (CA) 09/19 28.0200 1.7800 6.78 12,379 2
PACK Ranpak Holdings 09/19 6.4900 0.1400 2.20 342,287 2
PANL Pangaea Logistics Solutions 09/19 6.6500 0.1700 2.62 83,689 2
PBFS Pioneer Bancorp 09/19 11.1500 -0.0600 -0.54 40,024 2
PCB PCB Bancorp 09/19 19.1100 0.3700 1.97 50,023 2
PEBK Peoples Bancorp of North Carolina, Inc. 09/19 28.5300 1.3300 4.89 13,969 2
PEBO Peoples Bancorp 09/19 32.3400 1.2000 3.85 119,700 2
OB Outbrain 09/19 4.7900 0.0900 1.91 75,289 2
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 2
PFC Premier Financial 09/19 25.1000 0.8500 3.51 181,668 2
PGC Peapack-Gladstone Financial Corporation 09/19 29.2000 0.6700 2.35 74,169 2
PFIS Peoples Financial Services 09/19 49.3200 1.1900 2.47 11,577 2
PHX PHX Minerals 09/19 3.4100 0.0100 0.29 46,306 2
PLBC Plumas Bancorp 09/19 43.3300 1.7000 4.08 6,600 2
PKBK Parke Bancorp, Inc. 09/19 21.6800 0.2400 1.12 28,342 2
PKOH Park-Ohio Holdings Corp. 09/19 29.3500 0.7200 2.51 40,022 2
POWW AMMO 09/19 1.5200 0.0300 2.01 271,577 2
PROV Provident Financial Holdings, Inc. 09/19 14.7500 0.1400 0.96 10,885 2
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 2
PNRG PrimeEnergy Resources 09/19 147.4000 8.1800 5.88 8,586 2
PTSI P.A.M. Transportation 09/19 19.1100 0.5800 3.13 9,569 2
QCRH QCR Holdings 09/19 77.9700 2.6400 3.50 68,187 2
PVBC Provident Bancorp 09/19 11.1000 0.3700 3.45 19,722 2
PWOD Penns Woods Bancorp, Inc. 09/19 23.8500 1.4100 6.28 21,107 2
QUAD Quad/Graphics 09/19 4.3700 -0.0200 -0.46 368,927 2
RBCAA Republic Bancorp, Inc. 09/19 68.3600 1.5800 2.37 14,122 2
RBB RBB Bancorp 09/19 23.7700 0.4900 2.10 62,097 2
RCKY Rocky Brands 09/19 31.6500 0.2100 0.67 19,600 2
RDUS Radius Recycling 09/19 17.9700 0.8300 4.84 264,571 2
REI Ring Energy 09/19 1.7100 -0.0400 -2.29 1,407,543 2
REPX Riley Exploration Permian 09/19 27.6800 0.6000 2.22 62,705 2
REX Rex American Resources Corp. 09/19 45.8800 1.0700 2.39 84,966 2
RGP Resources Connection 09/19 10.1700 0.1800 1.80 338,694 2
RLGT Radiant Logistics 09/19 6.8700 0.2700 4.09 119,447 2
RM Regional Management Corp. 09/19 33.2400 1.0400 3.23 30,032 2
RMAX RE/MAX 09/19 12.7700 0.1800 1.43 192,995 2
RMBL RumbleOn 09/19 4.9100 0.3300 7.21 49,578 2
RNGR Ranger Energy Services 09/19 12.4300 0.2800 2.30 30,424 2
RRBI Red River Bancshares 09/19 54.8500 1.9000 3.59 7,864 2
RYAM Rayonier Advanced Materials 09/19 8.3100 0.5100 6.54 560,892 2
SB Safe Bulkers Inc. 09/19 4.9400 0.1500 3.13 423,150 2
SBFG SB Financial Group, Inc. 09/19 18.7600 -0.1600 -0.85 11,786 2
SBT Sterling Bancorp, Inc. 09/19 4.6600 0.0300 0.65 30,838 2
RVSB Riverview Bancorp Inc 09/19 4.6500 0 0 33,971 2
SCSC ScanSource, Inc. 09/19 48.8600 1.0700 2.24 218,535 2
SCVL Shoe Carnival, Inc. 09/19 45.8200 1.2000 2.69 331,516 2
SCYX SCYNEXIS 09/19 1.6300 0.0600 3.82 145,578 2
SD SandRidge Energy 09/19 12.2400 0.0200 0.16 160,300 2
SENEA Seneca Foods Corp. CI A 09/19 63.5800 0 0 14,713 2
SFBC Sound Financial Bancorp 09/19 53.3000 0.5900 1.12 924 2
SHBI Shore Bancshares 09/19 14.7300 0.4300 3.01 81,055 2
SMBC Southern Missouri Bancorp, Inc. 09/19 57.1900 1.3600 2.44 32,671 2
SMBK SmartFinancial 09/19 30.1800 0.6300 2.13 38,116 2
SMHI SEACOR Marine Holdings 09/19 10.2800 0.1900 1.88 73,179 2
SFST Southern First Bancshares 09/19 34.4000 0.8600 2.56 10,648 2
SGA Saga Communications 09/19 14.5100 -0.2500 -1.69 75,609 2
SGC Superior Group 09/19 15.3700 0.1600 1.05 46,044 2
SNFCA Security National Financial 09/19 8.7000 0.1300 1.52 28,500 2
SPFI South Plains Financial 09/19 34.7900 1.0400 3.08 42,617 2
SPTN SpartanNash 09/19 21.9300 0.1100 0.50 172,128 2
SPWH Sportsman's Warehouse Holdings, Inc. 09/19 3.1700 0.1400 4.62 453,550 2
STEL Stellar Bank 09/19 27.3800 0.6900 2.59 352,916 2
SSBK Southern States Bank 09/19 30.8000 0.1500 0.49 15,165 2
SSP E.W. Scripps 09/19 2.0100 -0.0100 -0.50 375,142 2
STRT Strattec Security 09/19 38.6300 0.4500 1.18 10,741 2
SWBI Smith & Wesson Brands 09/19 13.5200 0.2500 1.88 456,282 2
SWIM Latham Group 09/19 6.3600 -0.0800 -1.24 435,170 2
SWKH SWK Holdings 09/19 17.1800 0.2300 1.36 8,825 2
SXC SunCoke Energy Inc. 09/19 8.2400 0.2300 2.87 1,443,432 2
TCBX Third Coast Bank 09/19 27.9900 1.0200 3.78 84,319 2
TBI TrueBlue 09/19 8.4100 0.3300 4.08 170,558 2
THFF First Financial 09/19 46.4600 1.0600 2.33 42,924 2
THRY Thryv 09/19 18.8400 0.4800 2.61 159,119 2
TITN Titan Machinery 09/19 14.3900 0.9100 6.75 297,349 2
TK Teekay Corp. 09/19 8.8900 0.1400 1.60 402,982 2
TLYS Tilly's 09/19 5.0600 -0.0400 -0.78 47,358 2
TPC Tutor Perini 09/19 26.0400 1.5900 6.50 530,965 2
TREE LendingTree 09/19 59.8400 1.7000 2.92 197,934 2
TRST TrustCo Bank Corp NY 09/19 34.7300 0.8800 2.60 64,614 2
TIPT Tiptree 09/19 20.1100 0.1500 0.75 59,546 2
TSBK Timberland Bancorp, Inc. 09/19 31.4200 0.6400 2.08 14,445 2
TSQ Townsquare 09/19 10.1800 0.1900 1.90 24,741 2
TUSK Mammoth Energy Services 09/19 3.8300 0.1700 4.64 533,920 2
TWI Titan 09/19 8.4100 0.0500 0.60 546,227 2
TWIN Twin Disc 09/19 12.9400 0.6500 5.29 29,748 2
UBFO United Security Bancshares 09/19 8.4500 0.0800 0.96 37,043 2
UEIC Universal Electronics Inc. 09/19 8.5900 -0.0300 -0.35 79,259 2
UFCS United Fire Group 09/19 21.2000 0.2300 1.10 179,912 2
UFI Unifi Inc. 09/19 7.5900 0.4700 6.60 60,014 2
ULBI Ultralife 09/19 9.5800 0.2000 2.13 36,327 2
ULH Universal Logistics Holdings 09/19 45.0900 1.8200 4.21 14,986 2
UNTY Unity Bancorp, Inc. 09/19 35.1400 1.1100 3.26 20,267 2
USAP Universal Stainless & Alloy Products 09/19 39.8700 2.8300 7.64 108,750 2
UTI Universal Technical Institute In 09/19 16.9100 0.2700 1.62 442,884 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 22.4600 -0.3000 -1.32 122,813 2
UVSP Univest Financial 09/19 29.1900 0.8200 2.89 94,556 2
VEL Velocity Financial 09/19 20.0700 0.2800 1.41 53,804 2
VHI Valhi Inc. 09/19 28.3500 1.2300 4.54 14,703 2
VRA Vera Bradley, Inc. 09/19 5.4100 0.1050 1.98 396,959 2
VLGEA Village Super Market 09/19 33.2800 0.7400 2.27 15,805 2
VNDA Vanda Pharmaceuticals 09/19 4.6500 -0.3000 -6.06 1,839,734 2
VOXX VOXX International 09/19 6.1900 0.1700 2.82 277,047 2
VTOL Bristow Group 09/19 36.4300 1.2700 3.61 67,596 2
VYGR Voyager Therapeutics 09/19 6.3200 0.0900 1.44 411,339 2
WASH Washington Trust Bancorp, Inc. 09/19 34.2600 1.4100 4.29 102,251 2
WHG Westwood Holdings Group Inc. 09/19 12.9100 0.3200 2.54 1,864 2
WEYS Weyco 09/19 34.5000 0.7800 2.31 13,651 2
WLFC Willis Lease Finance Corporation 09/19 133.1700 9.9300 8.06 44,317 2
WNC Wabash National 09/19 19.9700 0.2300 1.17 410,341 2
WNEB Western New England Bancorp 09/19 8.8200 0.0800 0.92 26,277 2
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 2
WSBF Waterstone Financial, Inc. 09/19 16.2700 0.4600 2.91 30,981 2
WTTR Select Water Solutions 09/19 11.3300 0.1400 1.25 716,881 2
XBIT XBiotech 09/19 7.9500 0.4500 6.00 50,116 2
WRLD World Acceptance Corporation 09/19 127.6300 2.1100 1.68 19,384 2
ZEUS Olympic Steel, Inc. 09/19 39.5400 1.0000 2.59 204,910 2
ZUMZ Zumiez Inc. 09/19 23.5600 0.2300 0.99 236,671 2
ZYME Zymeworks 09/19 13.0500 0.5300 4.23 596,075 2