首頁 / 個股資料 / 相關公司 / ETF成分股
Sonida Senior Living, Inc.
〈SNDA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 8
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 8
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 8
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 8
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 8
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 8
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 8
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 8
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 7
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 7
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 7
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 7
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 7
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 7
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 7
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 7
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 7
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 7
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 7
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 7
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 7
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 7
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 7
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 7
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 7
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 7
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 7
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 7
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 7
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 7
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 7
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 7
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 7
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 7
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 7
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 7
IRMD iRadimed 11/22 53.2300 0 0 42,801 7
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 7
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 7
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 7
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 7
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 7
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 7
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 7
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 7
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 7
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 7
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 7
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 7
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 7
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 7
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 7
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 7
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 7
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 7
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 7
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 7
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 7
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 7
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 7
CVI CVR Energy 11/22 18.7400 0 0 855,353 7
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 7
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 7
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 7
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 7
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 7
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 7
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 7