首頁 / 個股資料 / 相關公司 / ETF成分股
Schneider National, Inc.
〈SNDR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 44
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 42
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 42
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 41
FHB First Hawaiian 11/21 27.2900 0.3000 1.11 592,481 41
VIRT Virtu Financial 11/21 37.8300 0.8400 2.27 933,442 41
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 39
AGO Assured Guaranty 11/21 92.1100 0.8700 0.95 251,638 39
RHI Robert Half 11/21 73.7000 1.0900 1.50 806,016 38
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 38
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 38
MDU MDU Resources 11/21 19.2800 0.4800 2.55 1,695,556 38
HAYW Hayward Holdings 11/21 15.9900 0.2400 1.52 2,283,772 37
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 37
AL Air Lease 11/21 49.8000 1.8800 3.92 736,033 37
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,328,384 36
CWEN Clearway Energy - Class C 11/21 28.3500 0.4300 1.54 914,688 36
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 36
OGN Organon 11/21 14.8900 0.1600 1.09 2,219,395 36
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 36
AAP Advance Auto Parts 11/21 38.6900 0.0600 0.16 2,346,330 35
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 35
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 34
VSTS Vestis 11/21 15.6200 2.3100 17.36 5,026,477 33
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 33
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 33
DXC DXC Technology 11/21 21.8200 0.6500 3.07 886,449 33
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 32
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 32
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 32
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 32
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 32
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 31
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 31
VFC V.F. 11/21 18.7900 0.1400 0.75 4,267,900 31
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 31
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 31
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 31
IAC IAC 11/21 47.7300 0.0100 0.02 1,059,705 30
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 30
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 30
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 30
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 30
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 30
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 30
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 30
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 30
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 29
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 29
FTRE Fortrea 11/21 19.5000 0.3500 1.83 948,685 29
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 29
DEI Douglas Emmett, Inc. 11/21 19.0300 0.2800 1.49 942,143 29
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 29
MPW Medical Properties Trust Inc. 11/21 4.2400 -0.0200 -0.47 10,895,336 29
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 29
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 29
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 29
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 29
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 29
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 29
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 29
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 29
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 29
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 29
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 29
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 29
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 28
JBGS JBG SMITH Properties 11/21 15.6100 0.1100 0.71 632,530 28
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 28
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 28
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 28
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 28
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 28
PENN PENN Entertainment 11/21 20.2200 0.2000 1.00 1,694,553 28
SLG SL Green Realty 11/21 79.1500 1.4200 1.83 580,695 28
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 28
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 28
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 28
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 28
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 28
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 28
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 28
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 28
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,367,629 28
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 28
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 28
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 27
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 27
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 27
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 27
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 27
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 27
TDS Telephone & Data Systems 11/21 33.0000 1.2900 4.07 767,232 27
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 27
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 27
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 27
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 27
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 27
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 27
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 27
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 27
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 27
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 27
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 27
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 27
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 27
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 27
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 27
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 27
MBC MasterBrand 11/21 16.7100 0.2900 1.77 691,442 27
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 27
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 27
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 27