首頁 / 個股資料 / 相關公司 / ETF成分股
Synopsys Inc.
〈SNPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 10/15 418.7400 -0.4000 -0.10 18,900,200 307
NVDA NVIDIA 10/15 131.6000 -6.4700 -4.69 377,831,008 291
AAPL Apple 10/15 233.8500 2.5500 1.10 64,751,368 277
CDNS Cadence Design Systems 10/15 269.4700 -12.6700 -4.49 2,477,197 272
INTU Intuit 10/15 617.8900 0.7300 0.12 1,259,317 272
ADBE Adobe 10/15 508.0300 -1.6200 -0.32 3,605,675 270
AMAT Applied Materials 10/15 191.0200 -22.8700 -10.69 16,613,187 266
AMD AMD 10/15 156.6400 -8.6300 -5.22 50,768,024 260
AMZN Amazon 10/15 187.6900 0.1500 0.08 32,178,924 258
LRCX Lam Research 10/15 76.3600 -9.3400 -10.90 25,611,344 257
AVGO Broadcom 10/15 175.9800 -6.3300 -3.47 27,657,528 253
CMCSA Comcast 10/15 42.1100 0.1400 0.33 14,841,694 252
KLAC KLA 10/15 707.7200 -121.9300 -14.70 2,870,922 250
TXN Texas Instruments 10/15 199.8400 -8.8150 -4.22 6,818,809 249
QCOM QUALCOMM 10/15 174.0900 -3.9500 -2.22 12,910,401 248
ADSK Autodesk 10/15 286.4800 1.1700 0.41 1,602,388 243
GOOGL Alphabet - Class A 10/15 165.4600 0.5000 0.30 20,247,196 242
LLY Eli Lilly 10/15 913.3200 -16.1900 -1.74 2,284,189 231
INTC Intel 10/15 22.6600 -0.7800 -3.33 68,900,560 230
NFLX Netflix 10/15 705.9800 -7.0200 -0.98 2,932,752 230
ADI Analog Devices 10/15 225.8700 -10.5600 -4.47 4,112,177 228
CSCO Cisco 10/15 54.0800 -0.1900 -0.35 20,066,280 227
CRM Salesforce 10/15 288.3500 -3.2900 -1.13 3,850,782 227
MU Micron 10/15 104.3200 -4.0200 -3.71 23,419,132 227
META Meta 10/15 586.2700 -4.1500 -0.70 9,564,236 226
CTAS Cintas Corporation 10/15 210.7000 -0.8000 -0.38 1,318,357 224
PANW Palo Alto 10/15 374.4400 0.5300 0.14 3,728,964 222
COST Costco 10/15 894.6100 4.8500 0.55 1,613,905 222
GOOG Alphabet - Class C 10/15 166.9000 0.5500 0.33 14,829,338 221
AEP American Electric Power 10/15 99.6600 0.8700 0.88 3,174,182 220
DUK Duke Energy 10/15 117.1200 2.0300 1.76 2,863,263 220
VRTX Vertex Pharmaceuticals 10/15 484.3000 -0.5200 -0.11 1,250,974 218
FTNT Fortinet 10/15 82.6400 -0.1900 -0.23 5,379,012 217
MRK Merck 10/15 111.5300 1.8400 1.68 9,109,498 217
NOW ServiceNow 10/15 927.9600 -16.7300 -1.77 1,081,586 216
PEP PepsiCo 10/15 175.9000 -0.2000 -0.11 5,802,290 216
ROP Roper Technologies 10/15 556.1800 2.3500 0.42 381,588 214
ORCL Oracle 10/15 174.0900 -2.0300 -1.15 5,848,630 214
ISRG Intuitive Surgical 10/15 478.4700 -9.1400 -1.87 1,313,339 213
GE GE Aerospace 10/15 190.5700 -2.0600 -1.07 3,824,316 213
ADP Automatic Data Processing 10/15 290.0400 -0.9600 -0.33 1,532,025 213
ORLY O'Reilly Automotive 10/15 1,190.0000 -12.5900 -1.05 355,314 208
XEL Xcel Energy 10/15 63.4300 0.4100 0.65 3,413,211 208
MSI Motorola Solutions 10/15 473.4100 0.4200 0.09 577,089 208
UNH UnitedHealth 10/15 556.2900 -49.1100 -8.11 11,939,357 208
MCHP Microchip Technology 10/15 75.2300 -3.7600 -4.76 7,695,196 207
EA Electronic Arts 10/15 146.4200 2.2500 1.56 1,634,958 207
MA Mastercard 10/15 507.2300 0.5700 0.11 2,885,897 207
REGN Regeneron Pharmaceuticals 10/15 1,016.5300 2.2800 0.22 514,389 206
ANSS ANSYS 10/15 328.6000 -6.7100 -2.00 500,652 205
TSLA Tesla 10/15 219.5700 0.4100 0.19 62,988,788 204
AMGN Amgen Inc. 10/15 325.0900 0.4700 0.14 1,956,202 203
NTAP NetApp 10/15 125.3800 -1.4800 -1.17 1,206,493 203
PPL PPL 10/15 32.3400 0.2600 0.81 3,210,113 201
TMUS T-Mobile US 10/15 217.0300 1.1200 0.52 3,382,516 200
TJX TJX 10/15 116.7600 1.5200 1.32 7,378,523 199
SBUX Starbucks 10/15 95.0400 0.2800 0.30 6,264,122 199
IDXX IDEXX Laboratories 10/15 473.9200 -4.0800 -0.85 607,192 199
IBM IBM 10/15 232.9600 -2.3000 -0.98 3,350,556 199
ACN Accenture 10/15 368.6600 4.0600 1.11 2,956,109 198
ANET Arista 10/15 392.3100 -21.1600 -5.12 4,026,909 198
PGR Progressive 10/15 251.6000 -0.2800 -0.11 3,897,815 198
GILD Gilead Sciences 10/15 85.8200 0.7700 0.91 5,133,455 198
CTSH Cognizant 10/15 77.3800 0.6100 0.79 3,863,690 197
APH Amphenol 10/15 65.7000 -1.6800 -2.49 15,083,580 197
AXP American Express 10/15 277.3100 0.7900 0.29 2,264,560 197
BKNG Booking Holdings 10/15 4,307.7700 10.0500 0.23 182,771 196
CPRT Copart 10/15 54.8500 -0.4000 -0.72 3,957,610 196
SYK Stryker 10/15 358.9800 -0.7300 -0.20 975,965 195
V Visa 10/15 279.2900 -1.3900 -0.50 5,807,021 194
ETN Eaton 10/15 338.0400 -7.5700 -2.19 1,861,846 194
JPM JPMorgan Chase 10/15 222.3900 0.9100 0.41 9,235,825 193
CRWD CrowdStrike Holdings 10/15 302.3100 -8.2100 -2.64 3,765,376 193
MAR Marriott International 10/15 260.5800 -0.9800 -0.37 1,252,364 192
PAYX Paychex, Inc. 10/15 142.3000 -0.0500 -0.04 1,499,951 192
EXC Exelon 10/15 40.5600 0.6300 1.58 6,077,460 191
HPQ HP 10/15 36.9700 -0.4700 -1.26 6,502,102 191
VRSK Verisk Analytics 10/15 269.5700 0.3400 0.13 500,668 191
PG Procter & Gamble 10/15 173.5700 1.0600 0.61 7,172,262 191
T AT&T 10/15 21.5100 0.2500 1.18 35,942,564 191
DTE DTE Energy 10/15 127.3900 1.8100 1.44 1,901,473 191
LIN Linde 10/15 480.7100 3.1300 0.66 1,477,106 190
IT Gartner 10/15 530.0400 2.7400 0.52 205,974 189
MCO Moody's 10/15 487.1800 7.7400 1.61 752,908 189
TMO Thermo Fisher Scientific 10/15 600.5200 -3.2700 -0.54 1,290,564 188
KO Coca-Cola 10/15 70.3400 0 0 10,358,734 188
MDLZ Mondelez International 10/15 71.8000 1.2700 1.80 5,888,611 188
SO Southern 10/15 90.7100 0.8700 0.97 3,716,636 187
CAT Caterpillar 10/15 387.9900 -5.9600 -1.51 2,715,320 187
F Ford Motor 10/15 10.8400 -0.0800 -0.73 53,097,072 186
WFC Wells Fargo 10/15 63.0300 0.8700 1.40 24,693,400 186
ROST Ross Stores, Inc. 10/15 146.2500 2.9300 2.04 2,956,287 185
FAST Fastenal 10/15 76.9100 0.2200 0.29 3,802,072 185
PCAR PACCAR 10/15 106.4100 -1.8100 -1.67 2,574,300 184
HON Honeywell 10/15 217.2700 -0.3300 -0.15 3,948,448 183
HD Home Depot 10/15 415.5800 0.1600 0.04 3,693,034 182
CHTR Charter Communications 10/15 331.9400 0.1400 0.04 775,598 182
TSCO Tractor Supply Company 10/15 300.8200 -2.9200 -0.96 803,425 182
CSX CSX 10/15 35.5000 0.2100 0.60 12,259,110 181
BK Bank Of New York Mellon 10/15 76.2300 -0.2800 -0.37 6,490,869 181
NEE NextEra Energy 10/15 82.7900 -0.1200 -0.14 15,825,034 181
BSX Boston Scientific 10/15 86.7700 -0.7800 -0.89 6,087,458 181
KMB Kimberly-Clark 10/15 145.2300 1.6900 1.18 1,964,070 181