首頁 / 個股資料 / 相關公司 / ETF成分股
Synopsys Inc.
〈SNPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 309
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 288
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 276
CDNS Cadence Design Systems 11/21 306.5100 2.5000 0.82 1,132,000 274
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 272
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 269
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 265
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 259
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 256
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 255
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 253
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,509,043 252
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 249
TXN Texas Instruments 11/21 198.2000 0.0100 0.01 8,080,302 247
KLAC KLA 11/21 633.1600 16.3300 2.65 1,386,198 245
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,602,211 242
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 242
INTC Intel 11/21 24.4400 0.4300 1.79 58,928,408 230
MU Micron 11/21 102.7600 4.3900 4.46 18,915,150 230
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 230
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 229
ADI Analog Devices 11/21 213.9600 2.9500 1.40 2,540,586 227
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,162,444 227
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 225
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 225
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 224
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,060,945 224
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 222
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 222
COST Costco 11/21 955.6500 27.5700 2.97 2,320,548 221
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 220
GOOG Alphabet - Class C 11/21 169.2400 -8.0900 -4.56 38,839,432 220
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,507,791 218
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 536,874 218
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 217
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 217
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 216
ISRG Intuitive Surgical 11/21 550.6200 8.8000 1.62 1,396,346 215
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,810,633 212
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 211
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 210
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 210
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,186,420 209
ORLY O'Reilly Automotive 11/21 1,204.7400 15.8700 1.33 344,179 209
ANSS ANSYS 11/21 348.9400 6.7000 1.96 636,558 208
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 208
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 207
MCHP Microchip Technology 11/21 66.5100 1.3900 2.13 7,146,743 204
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 204
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 204
REGN Regeneron Pharmaceuticals 11/21 744.5000 1.1500 0.15 973,061 204
SBUX Starbucks 11/21 100.0600 1.8000 1.83 6,760,622 204
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 202
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 201
TSLA Tesla 11/21 339.6400 -2.3900 -0.70 58,011,720 201
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,553,436 201
IBM IBM 11/21 222.4000 7.8000 3.63 5,236,434 200
ANET Arista 11/21 404.9700 23.2600 6.09 3,296,412 200
CTSH Cognizant 11/21 78.8600 1.2900 1.66 5,436,374 200
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 200
GILD Gilead Sciences 11/21 89.7600 1.1300 1.27 4,057,424 199
APH Amphenol 11/21 73.2400 2.3500 3.31 6,144,032 199
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 537,101 199
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 198
TJX TJX 11/21 119.7700 0.0300 0.03 5,204,293 198
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 196
SYK Stryker 11/21 390.1400 4.4600 1.16 1,136,399 196
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 195
CPRT Copart 11/21 56.9000 1.4800 2.67 8,778,804 194
MAR Marriott International 11/21 283.4400 3.2600 1.16 944,564 194
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 194
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 194
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,089,607 193
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 193
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 193
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 193
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 242,884 192
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 518,119 191
V Visa 11/21 309.9000 2.5100 0.82 5,757,406 191
LIN Linde 11/21 455.0700 4.9300 1.10 2,072,800 190
ETN Eaton 11/21 370.9500 10.4900 2.91 1,632,179 190
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 190
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 189
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 188
MDLZ Mondelez International 11/21 64.7900 0.3700 0.57 6,971,787 186
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 186
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,240,403 186
MCO Moody's 11/21 477.9200 3.3300 0.70 723,641 186
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,575,081 186
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,618,496 185
TMO Thermo Fisher Scientific 11/21 516.1000 3.2600 0.64 1,956,777 185
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,833,547 185
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 185
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,871,241 185
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 863,581 184
KO Coca-Cola 11/21 63.7600 0.7700 1.22 17,292,300 184
HD Home Depot 11/21 410.4500 10.4500 2.61 3,722,586 184
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 182
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 182
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,229,695 182
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 182
CSX CSX 11/21 35.3400 0.7700 2.23 12,036,181 182
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,630,844 182
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,620,633 182