Senstar Technologies Corporation
〈SNT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAR | Saratoga Investment | 04/04 | 23.2800 | -1.8600 | -7.40 | 230,631 | 7 | |
| AGI | Alamos Gold | 04/04 | 24.5200 | -2.3500 | -8.75 | 6,651,479 | 7 | |
| MTH | Meritage Homes | 04/04 | 69.1400 | 2.5300 | 3.80 | 1,927,086 | 6 | |
| MRP | Millrose Properties | 04/04 | 23.9400 | -1.7300 | -6.74 | 2,372,590 | 6 | |
| PPC | Pilgrim's Pride | 04/04 | 49.9700 | -1.0900 | -2.13 | 1,741,634 | 6 | |
| RES | RPC | 04/04 | 4.3200 | -0.6000 | -12.20 | 2,581,232 | 6 | |
| SRE | Sempra | 04/04 | 65.8800 | -4.8500 | -6.86 | 6,652,246 | 6 | |
| VTEX | VTEX | 04/04 | 4.7100 | -0.2500 | -5.04 | 1,387,825 | 5 | |
| CTOS | Custom Truck One Source | 04/04 | 3.5200 | -0.5000 | -12.44 | 887,998 | 5 | |
| ABG | Asbury Automotive | 04/04 | 212.5800 | -0.8900 | -0.42 | 549,616 | 5 | |
| MOH | Molina Healthcare Inc. | 04/04 | 346.7100 | -6.5300 | -1.85 | 1,049,919 | 5 | |
| CTRA | Coterra Energy | 04/04 | 25.1200 | -2.2400 | -8.19 | 19,111,110 | 5 | |
| SPG | Simon Property Group Inc. | 04/04 | 146.0500 | -7.1300 | -4.65 | 3,680,411 | 5 | |
| DQ | DAQO New Energy | 04/04 | 15.5100 | -1.1100 | -6.68 | 1,290,344 | 5 | |
| CLS | Celestica | 04/04 | 66.1500 | -3.0400 | -4.39 | 9,755,590 | 5 | |
| TEL | TE Connectivity | 04/04 | 122.0000 | -7.9800 | -6.14 | 4,119,562 | 5 | |
| SAP | SAP | 04/04 | 248.5000 | -15.8400 | -5.99 | 1,878,029 | 5 | |
| DRD | DRDGOLD Ltd. | 04/04 | 13.5100 | -2.1400 | -13.67 | 1,120,976 | 4 | |
| GFI | Gold Fields Ltd. | 04/04 | 19.9400 | -2.7100 | -11.96 | 7,947,449 | 4 | |
| AMS | American Shared Hospital Services | 04/04 | 3.0000 | 0.0400 | 1.35 | 43,302 | 4 | |
| BFIN | BankFinancial Corporation | 04/04 | 12.0000 | -0.6400 | -5.06 | 20,946 | 4 | |
| LU | Lufax | 04/04 | 2.6400 | -0.2600 | -8.97 | 4,839,370 | 4 | |
| PLUS | ePlus | 04/04 | 57.1400 | -1.2700 | -2.17 | 326,239 | 4 | |
| NRP | Natural Resource Partners | 04/04 | 93.1900 | -6.3100 | -6.34 | 65,159 | 4 | |
| PAX | Patria Investments | 04/04 | 10.1700 | -0.6700 | -6.18 | 857,915 | 4 | |
| VOD | Vodafone | 04/04 | 8.5000 | -0.8700 | -9.28 | 19,798,864 | 4 | |
| PGHL | Primega | 04/04 | 0.4339 | -0.0325 | -6.97 | 185,229 | 4 | |
| DSY | Big Tree Cloud | 04/04 | 1.3100 | -0.0400 | -2.96 | 6,548 | 4 | |
| INR | Infinity Natural Resources | 04/04 | 14.7400 | -2.5600 | -14.80 | 524,881 | 4 | |
| BDX | BD | 04/04 | 207.3400 | -14.2500 | -6.43 | 6,623,792 | 4 | |
| VS | Versus Systems | 04/04 | 1.8950 | -0.1450 | -7.11 | 41,513 | 4 | |
| MOMO | Hello Group | 04/04 | 5.8400 | -0.2700 | -4.42 | 1,495,146 | 4 | |
| SFL | SFL Corporation | 04/04 | 7.2000 | -0.5300 | -6.86 | 2,540,475 | 4 | |
| AC | Associated Capital Group | 04/04 | 33.0800 | -2.4300 | -6.84 | 24,303 | 4 | |
| AMR | Alpha Metallurgical Resources | 04/04 | 108.5200 | -7.2500 | -6.26 | 577,155 | 4 | |
| VNET | VNET | 04/04 | 6.3900 | -0.9400 | -12.82 | 9,957,255 | 4 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/04 | 15.7200 | -1.8100 | -10.33 | 2,295,748 | 4 | |
| LTM | LATAM Airlines | 04/04 | 28.8900 | -2.0100 | -6.50 | 691,584 | 4 | |
| DTC | Solo Brands | 04/04 | 0.1460 | 0.0035 | 2.46 | 775,349 | 4 | |
| CCU | Compania Cervecerias Unidas S.A. | 04/04 | 14.6800 | -0.9200 | -5.90 | 485,754 | 4 | |
| CPS | Cooper-Standard | 04/04 | 13.8500 | -0.1200 | -0.86 | 614,732 | 4 | |
| FINV | FinVolution | 04/04 | 8.7500 | -0.9800 | -10.07 | 1,281,213 | 4 | |
| TRU | TransUnion | 04/04 | 71.1000 | -4.2800 | -5.68 | 5,306,266 | 4 | |
| ACI | Albertsons | 04/04 | 21.9700 | -0.9400 | -4.10 | 6,566,539 | 4 | |
| IEX | IDEX Corp. | 04/04 | 162.4900 | -6.1900 | -3.67 | 1,053,501 | 4 | |
| OUT | OUTFRONT Media | 04/04 | 13.9500 | -1.0100 | -6.75 | 3,478,217 | 4 | |
| MTN | Vail Resorts, Inc. | 04/04 | 145.2500 | -9.7500 | -6.29 | 914,981 | 4 | |
| TEN | Tsakos Energy Navigation | 04/04 | 13.8100 | -2.3700 | -14.65 | 1,275,076 | 3 | |
| IQ | iQIYI | 04/04 | 1.8100 | -0.2800 | -13.40 | 77,234,816 | 3 | |
| EAT | Brinker International Inc. | 04/04 | 135.0700 | -3.6300 | -2.62 | 2,033,594 | 3 | |
| TUYA | Tuya | 04/04 | 2.4700 | -0.3200 | -11.47 | 5,496,122 | 3 | |
| VIPS | Vipshop Holdings | 04/04 | 14.1000 | -0.7300 | -4.92 | 4,757,770 | 3 | |
| SAM | Boston Beer Co. | 04/04 | 244.8600 | 1.5700 | 0.65 | 405,577 | 3 | |
| TM | Toyota | 04/04 | 158.6300 | -9.4400 | -5.62 | 919,788 | 3 | |
| MEG | Montrose Environmental | 04/04 | 11.8500 | -0.3500 | -2.87 | 1,077,314 | 3 | |
| SOL | Emeren | 04/04 | 1.4400 | -0.1300 | -8.28 | 256,387 | 3 | |
| WB | Weibo Corporation | 04/04 | 8.6000 | -0.5700 | -6.22 | 2,687,678 | 3 | |
| SCI | Service Corporation | 04/04 | 77.0800 | -4.3000 | -5.28 | 2,006,482 | 3 | |
| STNE | StoneCo | 04/04 | 10.5800 | -0.8100 | -7.11 | 8,853,428 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 04/04 | 17.2200 | -0.2000 | -1.15 | 16,108 | 3 | |
| PAGS | PagSeguro Digital | 04/04 | 7.8700 | -0.6300 | -7.41 | 6,594,684 | 3 | |
| PHX | PHX Minerals | 04/04 | 3.5900 | -0.2300 | -6.02 | 95,636 | 3 | |
| ATHM | Autohome | 04/04 | 25.8800 | -1.4400 | -5.27 | 712,146 | 3 | |
| HCC | Warrior Met Coal | 04/04 | 40.6600 | -3.2500 | -7.40 | 2,363,733 | 3 | |
| RBA | RB Global | 04/04 | 91.8100 | -6.2300 | -6.35 | 1,251,234 | 3 | |
| BEKE | KE | 04/04 | 19.5600 | -1.4200 | -6.77 | 11,125,715 | 3 | |
| SII | Sprott | 04/04 | 40.6200 | -2.8400 | -6.53 | 310,345 | 3 | |
| TIGR | UP Fintech Holding | 04/04 | 7.2400 | -1.0600 | -12.77 | 13,062,221 | 3 | |
| ALE | Allete | 04/04 | 65.2400 | -0.0500 | -0.08 | 554,531 | 3 | |
| OMAB | Grupo Aeroportuario del Centro N | 04/04 | 76.7900 | -4.3800 | -5.40 | 104,315 | 3 | |
| ECL | Ecolab | 04/04 | 237.7700 | -12.4700 | -4.98 | 2,595,479 | 3 | |
| BAP | Credicorp | 04/04 | 178.7400 | -10.4900 | -5.54 | 646,325 | 3 | |
| SLM | SLM | 04/04 | 25.5400 | -1.8300 | -6.69 | 3,955,911 | 3 | |
| BZ | KANZHUN | 04/04 | 15.4200 | -3.4500 | -18.28 | 14,108,902 | 3 | |
| STC | Stewart Information | 04/04 | 67.0800 | -2.4800 | -3.57 | 291,627 | 3 | |
| TAL | TAL Education | 04/04 | 12.2800 | -1.2300 | -9.10 | 12,248,114 | 3 | |
| RLX | RLX Technology | 04/04 | 1.8100 | -0.0300 | -1.63 | 11,476,780 | 3 | |
| PDD | PDD | 04/04 | 104.2100 | -9.4600 | -8.32 | 25,239,688 | 3 | |
| HUYA | HUYA | 04/04 | 3.1500 | -0.1400 | -4.26 | 3,478,948 | 3 | |
| EGP | EastGroup Properties Inc. | 04/04 | 160.4300 | -5.3700 | -3.24 | 831,618 | 3 | |
| TME | Tencent Music | 04/04 | 12.9600 | -1.3600 | -9.50 | 11,212,536 | 3 | |
| ARI | Apollo Commercial Real Estate Finance | 04/04 | 8.7200 | -0.5200 | -5.63 | 2,266,499 | 2 | |
| IFS | Intercorp Financial Services | 04/04 | 31.2400 | -0.9300 | -2.89 | 274,477 | 2 | |
| IH | iHuman | 04/04 | 1.9659 | -0.1941 | -8.99 | 134,264 | 2 | |
| SOHU | Sohu.com | 04/04 | 11.4900 | -1.1400 | -9.03 | 153,440 | 2 | |
| TRP | TC Energy | 04/04 | 45.9400 | -2.7800 | -5.71 | 6,089,410 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 04/04 | 1.9100 | -0.2600 | -11.98 | 43,120 | 2 | |
| PAG | Penske Automotive | 04/04 | 141.7900 | 0.6700 | 0.47 | 476,322 | 2 | |
| AUB | Atlantic Union Bankshares | 04/04 | 25.5000 | -1.7800 | -6.52 | 2,505,507 | 2 | |
| KMB | Kimberly-Clark | 04/04 | 137.9100 | -7.3100 | -5.03 | 2,555,130 | 2 | |
| STR | Sitio Royalties | 04/04 | 16.3200 | -2.1000 | -11.40 | 1,166,555 | 2 | |
| NOAH | Noah Holdings | 04/04 | 8.6900 | -0.4900 | -5.34 | 224,975 | 2 | |
| ATAT | Atour Lifestyle | 04/04 | 26.1500 | -2.3900 | -8.37 | 1,477,260 | 2 | |
| RAIN | Rain Enhancement Technologies Holdco | 04/04 | 2.0800 | 0.0300 | 1.46 | 14,967 | 2 | |
| PTC | PTC | 04/04 | 139.7700 | -9.7600 | -6.53 | 1,244,269 | 2 | |
| INFY | Infosys | 04/04 | 16.5800 | -0.7700 | -4.44 | 19,389,288 | 2 | |
| M | Macy's | 04/04 | 11.3800 | -0.0300 | -0.26 | 14,094,029 | 2 | |
| BVN | Compania de Minas | 04/04 | 13.3200 | -1.2900 | -8.83 | 1,842,156 | 2 | |
| TC | Token Cat | 04/04 | 0.6720 | -0.0057 | -0.84 | 18,716 | 2 | |
| PI | Impinj | 04/04 | 73.0000 | -0.5500 | -0.75 | 1,128,405 | 2 | |
| ASM | Avino Silver & Gold Mines | 04/04 | 1.4600 | -0.1800 | -10.98 | 4,266,461 | 2 | |
| TEAM | Atlassian | 04/04 | 187.6700 | -10.6800 | -5.38 | 3,207,103 | 2 | |
| HAL | Halliburton | 04/04 | 19.9800 | -2.4100 | -10.76 | 21,921,264 | 2 | |
| HCI | HCI Group, Inc. | 04/04 | 137.0700 | -11.1800 | -7.54 | 133,634 | 2 | |
| TTAN | ServiceTitan | 04/04 | 85.0700 | -4.8300 | -5.37 | 616,997 | 2 | |
| PEP | PepsiCo | 04/04 | 146.6100 | -4.7600 | -3.14 | 12,911,386 | 2 | |
| DDL | Dingdong | 04/04 | 2.3400 | -0.2300 | -8.95 | 1,152,073 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 04/04 | 66.5400 | -1.9700 | -2.88 | 6,648,294 | 2 | |
| HIMX | Himax Technologies | 04/04 | 6.2500 | -0.5100 | -7.54 | 2,450,520 | 2 | |
| CPBI | Central Plains Bancshares | 04/04 | 14.3000 | -0.2100 | -1.45 | 28,689 | 2 | |
| SF | Stifel Financial Corp. | 04/04 | 79.1300 | -6.8800 | -8.00 | 2,100,726 | 2 | |
| SAIL | SailPoint | 04/04 | 15.9600 | -1.5900 | -9.06 | 1,838,874 | 2 | |
| AL | Air Lease | 04/04 | 42.0500 | -3.0800 | -6.82 | 1,698,793 | 2 | |
| CANF | Can-Fite Biopharma | 04/04 | 1.4700 | -0.0400 | -2.65 | 79,481 | 2 | |
| BCH | Banco de Chile | 04/04 | 25.6500 | -1.5600 | -5.73 | 911,317 | 2 | |
| CRS | Carpenter Technology | 04/04 | 151.6600 | -14.8800 | -8.93 | 1,563,949 | 2 | |
| AURA | Aura Biosciences | 04/04 | 5.4300 | -0.2800 | -4.90 | 564,873 | 2 | |
| THG | Hanover Insurance Group Inc. | 04/04 | 157.6400 | -15.1100 | -8.75 | 453,240 | 2 | |
| SHIP | Seanergy Maritime | 04/04 | 5.1400 | -0.6400 | -11.07 | 663,056 | 2 | |
| COP | ConocoPhillips | 04/04 | 86.2900 | -8.9600 | -9.41 | 15,158,357 | 2 | |
| ARL | American Realty Investors | 04/04 | 10.9100 | 0.3300 | 3.12 | 18,662 | 2 | |
| BTG | B2Gold | 04/04 | 2.6500 | -0.2700 | -9.25 | 47,403,672 | 2 | |
| SCCO | Southern Copper | 04/04 | 78.3900 | -8.3400 | -9.62 | 2,937,294 | 2 | |
| BAM | Brookfield Asset Management | 04/04 | 44.2300 | -2.8300 | -6.01 | 2,754,198 | 2 | |
| ALG | Alamo Group | 04/04 | 165.8100 | -5.2500 | -3.07 | 138,483 | 2 | |
| INBK | First Internet | 04/04 | 23.7600 | -0.8400 | -3.41 | 48,255 | 2 | |
| GMM | Global Mofy | 04/04 | 2.7650 | -0.4050 | -12.78 | 48,749 | 2 | |
| BHE | Benchmark Electronics | 04/04 | 32.6600 | -1.1300 | -3.34 | 453,892 | 2 | |
| LX | LexinFintech Holdings | 04/04 | 8.2100 | -1.6600 | -16.82 | 7,232,981 | 2 | |
| IDR | Idaho Strategic | 04/04 | 14.9600 | -0.9800 | -6.15 | 468,655 | 2 | |
| INTR | Inter | 04/04 | 5.4400 | -0.2200 | -3.89 | 3,212,953 | 2 | |
| TCOM | Trip.com | 04/04 | 55.8900 | -5.3100 | -8.68 | 7,866,974 | 2 | |
| ATGL | Alpha Technology | 04/04 | 31.9000 | -1.4430 | -4.33 | 9,517 | 2 | |
| SHOP | Shopify | 04/04 | 76.8900 | -5.4000 | -6.56 | 29,707,524 | 2 | |
| YMM | Full Truck | 04/04 | 11.1300 | -1.4000 | -11.17 | 16,710,034 | 2 | |
| HMN | Horace Mann Educators Corp. | 04/04 | 41.4300 | -1.6400 | -3.81 | 731,113 | 2 | |
| EA | Electronic Arts | 04/04 | 135.3400 | -9.5100 | -6.57 | 4,711,879 | 2 | |
| BA | Boeing | 04/04 | 136.5900 | -14.3200 | -9.49 | 22,281,992 | 2 | |
| CGC | Canopy Growth | 04/04 | 0.9200 | -0.0273 | -2.88 | 4,209,445 | 2 | |
| CAN | Canaan | 04/04 | 0.7614 | -0.0587 | -7.16 | 14,961,070 | 2 | |
| CUB | Lionheart Holdings | 04/04 | 10.2600 | 0 | 0 | 1,451,762 | 2 | |
| CCL | Carnival Corporation | 04/04 | 16.5000 | -0.7800 | -4.51 | 39,839,252 | 2 | |
| QFIN | Qifu Technology | 04/04 | 38.2500 | -5.2300 | -12.03 | 3,222,911 | 2 | |
| OR | Osisko Gold Royalties | 04/04 | 19.8100 | -1.1700 | -5.58 | 1,460,069 | 2 | |
| CARE | Carter Bankshares | 04/04 | 14.5900 | -0.3300 | -2.21 | 88,281 | 2 | |
| SPRC | SciSparc | 04/04 | 0.2705 | -0.0299 | -9.95 | 257,901 | 2 | |
| EH | EHang | 04/04 | 16.7300 | -2.2200 | -11.72 | 3,010,923 | 2 | |
| NU | Nu | 04/04 | 9.6000 | -0.6700 | -6.52 | 93,608,376 | 2 | |
| SGML | Sigma Lithium | 04/04 | 7.6300 | -1.3100 | -14.65 | 1,985,421 | 2 | |
| GOTU | Gaotu | 04/04 | 2.9200 | -0.0700 | -2.34 | 2,642,828 | 2 | |
| SM | SM Energy | 04/04 | 22.2600 | -3.0700 | -12.12 | 4,581,020 | 2 |
