首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Synovus Financial Corp.
〈SNV〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/30 117.7200 2.2700 1.97 8,067,362 418
JPM JPMorgan Chase 05/30 264.0000 -0.3700 -0.14 10,924,600 410
BAC Bank of America 05/30 44.1300 -0.1100 -0.25 66,054,028 385
MS Morgan Stanley 05/30 128.0300 -0.1300 -0.10 6,315,782 341
WFC Wells Fargo 05/30 74.7800 0.2700 0.36 16,747,004 304
C Citigroup 05/30 75.3200 -0.2100 -0.28 12,456,858 290
AEP American Electric Power 05/30 103.4900 0.9600 0.94 3,896,568 278
SO Southern 05/30 90.0000 1.2500 1.41 10,671,417 271
CMCSA Comcast 05/30 34.5700 0.2900 0.85 31,649,902 264
GS Goldman Sachs 05/30 600.4500 -4.4100 -0.73 2,114,380 261
NEE NextEra Energy 05/30 70.6400 1.6500 2.39 18,706,160 253
UNH UnitedHealth 05/30 301.9100 3.7400 1.25 16,148,392 244
HSBC HSBC Holdings 05/30 59.2800 0.0800 0.14 1,205,834 242
EXC Exelon 05/30 43.8200 0.1200 0.27 20,914,032 236
F Ford Motor 05/30 10.3800 0.1600 1.57 151,846,096 235
EIX Edison International 05/30 55.6500 -0.2300 -0.41 6,066,355 234
D Dominion Energy 05/30 56.6700 0.6500 1.16 9,348,236 234
GM General Motors 05/30 49.6100 1.0200 2.10 16,997,428 229
XEL Xcel Energy 05/30 70.1000 0.6300 0.91 3,969,663 229
T AT&T 05/30 27.8000 0.4200 1.53 47,631,576 223
BK Bank of New York Mellon 05/30 88.6100 -0.4600 -0.52 6,310,269 213
SRE Sempra 05/30 78.5900 0.6400 0.82 8,481,651 207
COF Capital One Financial 05/30 189.1500 -1.6100 -0.84 6,057,580 203
ETR Entergy 05/30 83.2800 0.9200 1.12 4,001,182 200
PNC PNC Financial Services 05/30 173.8100 -1.2900 -0.74 4,139,087 193
VZ Verizon Communications 05/30 43.9600 0.6300 1.45 26,444,554 192
BA Boeing 05/30 207.3200 -0.8600 -0.41 7,382,256 190
DE Deere 05/30 506.2600 2.8100 0.56 1,680,153 188
USB U.S. Bancorp 05/30 43.5900 -0.1700 -0.39 9,687,310 185
PCG PG&E 05/30 16.8800 -0.1900 -1.11 23,377,008 184
CNP CenterPoint Energy 05/30 37.2400 0.1300 0.35 9,590,414 181
AXP American Express 05/30 294.0500 -1.3300 -0.45 5,167,166 179
DTE DTE Energy 05/30 136.6500 0.3900 0.29 1,505,594 177
AAPL Apple 05/30 200.8500 0.9000 0.45 69,799,163 177
INTC Intel 05/30 19.5500 -0.7000 -3.46 113,456,280 176
PEP PepsiCo 05/30 131.4500 -0.4700 -0.36 11,219,343 176
CVS CVS Health 05/30 64.0400 1.2600 2.01 13,202,604 175
KMI Kinder Morgan 05/30 28.0400 0.1200 0.43 15,615,313 174
HD Home Depot 05/30 368.2900 0 0 4,082,085 173
TMUS T-Mobile US 05/30 242.2000 2.9000 1.21 8,284,832 171
CHTR Charter Communications 05/30 396.2700 0.4600 0.12 1,829,857 168
AMGN Amgen Inc. 05/30 288.1800 4.6400 1.64 5,372,668 168
AEE Ameren Corporation 05/30 96.8800 0.7100 0.74 2,358,864 167
PM Philip Morris International Inc. 05/30 180.5900 2.7200 1.53 8,440,598 166
PPL PPL 05/30 34.7500 0.3300 0.96 5,559,876 166
LOW Lowe's 05/30 225.7300 0.8000 0.36 4,094,501 166
ORCL Oracle 05/30 165.5300 2.6300 1.61 17,363,668 165
PEG Public Service Enterprise Group Inc. 05/30 81.0300 1.4800 1.86 12,219,427 164
PRU Prudential Financial 05/30 103.8900 -0.4400 -0.42 3,451,648 162
ED Consolidated Edison 05/30 104.4900 1.1100 1.07 6,331,685 162
FITB Fifth Third 05/30 38.1900 -0.1300 -0.34 5,721,281 162
OKE ONEOK 05/30 80.8400 0.1600 0.20 7,982,463 162
PFE Pfizer 05/30 23.4900 0.0400 0.17 53,316,408 161
CMS CMS Energy 05/30 70.2300 0.6800 0.98 3,537,362 161
AMT American Tower 05/30 214.6500 0.9400 0.44 5,835,253 160
HCA HCA Healthcare 05/30 381.3900 2.7400 0.72 2,526,196 158
WMB Williams Cos. 05/30 60.5100 0.2400 0.40 12,253,302 157
STT State Street 05/30 96.2800 -0.7600 -0.78 2,613,828 157
HBAN Huntington Bancshares 05/30 15.6300 -0.0900 -0.57 25,570,572 155
CCI Crown Castle 05/30 100.3500 0 0 5,050,035 154
ORI Old Republic International Corporation 05/30 37.8000 0.2000 0.53 2,018,968 150
WMT Walmart 05/30 98.7200 1.6200 1.67 29,813,220 150
DIS Disney 05/30 113.0400 1.0200 0.91 12,813,019 150
MRK Merck 05/30 76.8400 0.4400 0.58 20,464,924 150
SCHW Charles Schwab 05/30 88.3400 0.5800 0.66 11,467,066 149
O Realty Income 05/30 56.6200 0.2600 0.46 9,911,435 148
AAL American Airlines 05/30 11.4100 0.0100 0.09 62,678,088 148
IBM IBM 05/30 259.0600 0.3700 0.14 9,633,238 146
KEY KeyCorp 05/30 15.8600 -0.0900 -0.56 16,137,333 146
CMA Comerica Incorporated 05/30 57.0900 -0.3900 -0.68 2,003,008 146
MTB M&T Bank 05/30 182.6400 -0.3200 -0.17 1,917,607 145
PLD ProLogis 05/30 108.6000 -0.6300 -0.58 7,214,194 144
NI NiSource 05/30 39.5400 0.5500 1.41 6,016,687 144
FHN First Horizon 05/30 19.8800 -0.2300 -1.14 5,111,372 144
UNP Union Pacific 05/30 221.6600 -0.8500 -0.38 4,132,793 143
MCD McDonalds 05/30 313.8500 1.9900 0.64 4,049,612 143
KO Coca-Cola 05/30 72.1000 0.6100 0.85 27,824,000 142
BMY Bristol-Myers Squibb 05/30 48.2800 0.4300 0.90 20,676,694 142
R Ryder System Inc. 05/30 147.1300 -3.5800 -2.38 1,106,526 140
RGA Reinsurance Group of America Inc. 05/30 203.2900 -0.7300 -0.36 427,245 139
TFC Truist Financial 05/30 39.5000 -0.1000 -0.25 10,293,260 139
CAT Caterpillar 05/30 348.0300 -3.7600 -1.07 4,842,262 138
LLY Eli Lilly 05/30 737.6700 15.1000 2.09 6,084,077 138
ABBV AbbVie 05/30 186.1100 0.4900 0.26 11,206,163 138
RF Regions Financial 05/30 21.4400 -0.1300 -0.60 11,937,630 138
OHI Omega Healthcare Investors Inc. 05/30 37.0000 0.2600 0.71 2,986,223 137
ES Eversource Energy 05/30 64.8100 0.7200 1.12 5,616,280 137
NNN NNN REIT 05/30 41.7600 0.2600 0.63 1,110,160 137
KR Kroger 05/30 68.2300 1.2800 1.91 13,814,500 136
AFG American Financial Group 05/30 123.9800 0.9900 0.80 870,555 136
AL Air Lease 05/30 57.6100 -0.6000 -1.03 851,572 134
ET Energy Transfer 05/30 17.4800 -0.2000 -1.13 12,515,913 134
LNC Lincoln National Corporation 05/30 33.1400 -0.1400 -0.42 1,555,750 134
OGE OGE Energy 05/30 44.4700 0.2900 0.66 1,402,415 133
AVGO Broadcom 05/30 242.0700 0.1000 0.04 26,966,346 133
TOL Toll Brothers 05/30 104.2500 -0.8000 -0.76 1,341,087 132
PSA Public Storage 05/30 308.4100 2.3900 0.78 1,592,710 131
CSX CSX 05/30 31.5900 0.1700 0.54 22,995,172 130
JEF Jefferies Financial Group 05/30 48.6000 -0.8100 -1.64 1,513,010 130
VOYA Voya Financial 05/30 66.5200 0.0300 0.05 676,132 130
SF Stifel Financial Corp. 05/30 94.2200 -0.7200 -0.76 548,824 130
AON Aon 05/30 372.0800 5.1600 1.41 1,831,838 130
1m3m1y5yYTD