首頁 / 個股資料 / 相關公司 / ETF成分股
The Southern Company
〈SO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/26 235.5000 6.8700 3.00 572,173 1369
T AT&T 11/26 23.0900 -0.0100 -0.04 30,080,346 910
BAC Bank of America 11/26 47.7500 0.2500 0.53 30,301,526 716
JPM JPMorgan Chase 11/26 249.9700 -0.3200 -0.13 6,212,142 710
DUK Duke Energy 11/26 117.0400 2.0400 1.77 2,850,695 621
MS Morgan Stanley 11/26 131.2800 -2.3800 -1.78 8,817,290 616
WFC Wells Fargo 11/26 77.3500 0.4500 0.59 19,139,092 570
C Citigroup 11/26 69.7500 -1.0000 -1.41 11,605,202 563
FR First Industrial Realty Trust, I 11/26 53.8500 -0.6200 -1.14 593,341 528
GS Goldman Sachs 11/26 605.5000 2.4700 0.41 2,846,937 521
CMCSA Comcast 11/26 42.6400 -0.5600 -1.30 18,392,624 510
UNH UnitedHealth 11/26 606.7900 0.9600 0.16 2,693,612 470
VZ Verizon Communications 11/26 44.3700 0.3900 0.89 17,247,032 461
AEP American Electric Power 11/26 99.3300 1.2300 1.25 2,277,618 443
NEE NextEra Energy 11/26 77.4900 0.8500 1.11 10,563,815 431
TMUS T-Mobile US 11/26 244.9200 4.9800 2.08 3,251,052 426
AAPL Apple 11/26 235.1100 2.2400 0.96 2,457,327 421
GM General Motors 11/26 54.7900 -5.4100 -8.99 25,817,330 408
EIX Edison International 11/26 87.7400 0.1300 0.15 2,052,208 404
CHTR Charter Communications 11/26 390.2900 5.8200 1.51 1,155,193 399
ORCL Oracle 11/26 190.3700 2.3800 1.27 6,427,210 398
F Ford Motor 11/26 11.1000 -0.3000 -2.63 47,458,772 395
D Dominion Energy 11/26 59.1200 0.5900 1.01 4,577,033 395
EXC Exelon 11/26 39.4900 0.3600 0.92 5,591,719 388
CVS CVS Health 11/26 59.0100 -1.0700 -1.78 7,885,164 387
HD Home Depot 11/26 429.5200 0.8500 0.20 2,758,597 372
AMGN Amgen Inc. 11/26 280.0100 -13.9900 -4.76 17,010,332 370
SRE Sempra 11/26 93.2900 -1.4800 -1.56 5,602,096 367
PM Philip Morris International Inc. 11/26 132.2800 1.5700 1.20 3,462,758 362
PCG PG&E 11/26 21.5100 0.3200 1.51 11,835,701 361
KMI Kinder Morgan 11/26 28.0900 0.2400 0.86 11,272,793 355
XEL Xcel Energy 11/26 71.8700 0.2700 0.38 3,155,878 355
ABBV AbbVie 11/26 181.1400 4.0800 2.30 6,947,512 355
BA Boeing 11/26 150.7600 -2.3400 -1.53 8,234,985 354
PEP PepsiCo 11/26 162.1600 -0.8900 -0.55 4,653,842 353
MRK Merck 11/26 101.6200 0.4600 0.45 9,324,084 350
KO Coca-Cola 11/26 64.5500 0.1700 0.26 14,473,271 347
ETR Entergy 11/26 155.9300 3.4300 2.25 1,856,552 346
LOW Lowe's 11/26 274.4700 -0.8500 -0.31 2,422,271 345
WMB Williams Cos. 11/26 58.3700 0.1800 0.31 7,363,123 343
HCA HCA Healthcare 11/26 328.9500 3.3300 1.02 1,056,527 340
AVGO Broadcom 11/26 164.7400 -0.0800 -0.05 16,308,772 340
DTE DTE Energy 11/26 125.4500 0.2700 0.22 1,148,531 337
COF Capital One Financial Corp. 11/26 191.4500 -0.4400 -0.23 2,327,471 336
BMY Bristol-Myers Squibb 11/26 58.7400 -0.0400 -0.07 7,432,822 334
MCD McDonalds 11/26 296.3300 0.1400 0.05 2,254,326 333
IBM IBM 11/26 228.8300 2.7000 1.19 4,449,543 328
USB U.S. Bancorp 11/26 53.6600 0.0300 0.06 5,767,560 328
INTC Intel 11/26 24.0500 -0.8200 -3.30 69,613,560 325
OKE ONEOK 11/26 113.4500 1.9300 1.73 4,953,092 324
MO Altria Group 11/26 57.5900 0.8400 1.48 7,787,239 322
AXP American Express 11/26 305.5700 0.3600 0.12 2,130,705 321
PPL PPL 11/26 34.8400 0.4400 1.28 6,555,783 319
AMZN Amazon 11/26 207.8600 6.4100 3.18 41,673,736 319
BK Bank Of New York Mellon 11/26 81.2700 0.0500 0.06 3,239,904 318
LMT Lockheed Martin 11/26 521.4500 -0.4400 -0.08 1,345,788 317
PEG Public Service Enterprise Group Inc. 11/26 94.5100 1.4900 1.60 2,657,713 313
MSFT Microsoft 11/26 427.9900 9.2000 2.20 23,458,888 310
PFE Pfizer 11/26 25.7700 -0.4000 -1.53 33,001,020 310
HSBC HSBC Holdings 11/26 46.3200 -0.1700 -0.37 663,797 307
PNC PNC Financial Services 11/26 214.2000 1.7300 0.81 1,897,517 306
ED Consolidated Edison 11/26 101.7000 2.2300 2.24 2,435,337 306
PRU Prudential Financial 11/26 129.1100 0.4000 0.31 1,138,425 304
JNJ Johnson & Johnson 11/26 154.5200 -1.2600 -0.81 5,683,499 304
AMT American Tower 11/26 208.0000 0.4500 0.22 1,791,455 303
XOM Exxon Mobil 11/26 117.9700 -2.0000 -1.67 14,827,327 302
UNP Union Pacific 11/26 245.6300 -3.6900 -1.48 3,305,335 302
WMT Walmart 11/26 91.3100 1.8100 2.02 16,657,022 299
PG Procter & Gamble 11/26 179.3100 1.9200 1.08 6,276,933 296
DE Deere 11/26 461.0400 -1.6500 -0.36 1,747,268 295
LLY Eli Lilly 11/26 789.3200 34.3200 4.55 6,622,610 294
DIS Walt Disney 11/26 115.4500 -0.5500 -0.47 6,808,149 293
CI Cigna Group 11/26 335.0000 1.9900 0.60 1,695,335 280
AEE Ameren Corporation 11/26 94.2700 0.7400 0.79 803,565 278
CMS CMS Energy 11/26 70.4500 0.7800 1.12 2,265,732 275
OXY Occidental Petroleum 11/26 49.8500 -0.5900 -1.17 12,284,564 274
HON Honeywell 11/26 230.4000 -0.2000 -0.09 4,203,200 274
FE FirstEnergy 11/26 42.2800 0.2300 0.55 1,801,099 272
COP ConocoPhillips 11/26 106.7800 0.6800 0.64 12,073,684 270
RTX RTX 11/26 120.6100 1.9600 1.65 3,176,003 270
ELV Elevance Health 11/26 401.9600 -5.6400 -1.38 1,611,238 269
CCI Crown Castle 11/26 106.3000 0.2200 0.21 2,914,041 269
CAT Caterpillar 11/26 407.8300 2.1800 0.54 1,796,714 269
GILD Gilead Sciences 11/26 91.3500 0.8600 0.95 4,406,468 269
CNP CenterPoint Energy 11/26 32.5300 0.0500 0.15 4,399,013 266
TFC Truist Financial 11/26 47.7000 -0.4000 -0.83 7,296,715 266
WEC WEC Energy 11/26 101.5500 0.2000 0.20 1,197,456 263
MA Mastercard 11/26 528.4800 1.8800 0.36 2,326,797 260
KR Kroger 11/26 60.5700 0.4800 0.80 3,694,846 260
MMC Marsh & McLennan Companies Inc. 11/26 232.7700 2.0600 0.89 1,918,487 257
CSCO Cisco 11/26 59.5900 0.8500 1.45 14,209,693 255
FITB Fifth Third 11/26 48.2500 -0.1900 -0.39 5,110,050 255
NI NiSource 11/26 38.2500 0.3000 0.79 1,858,254 253
SPG Simon Property Group Inc. 11/26 183.4600 3.3500 1.86 1,358,515 251
MET MetLife, Inc. 11/26 87.7600 0.4200 0.48 3,073,484 250
NOC Northrop Grumman 11/26 488.4300 3.1600 0.65 849,287 250
ES Eversource Energy 11/26 63.5800 -0.4000 -0.63 1,420,834 250
GD General Dynamics 11/26 282.0200 0.6700 0.24 1,095,225 250
DOW Dow 11/26 44.5400 -1.3300 -2.90 9,225,343 249
CSX CSX 11/26 36.6900 0.0700 0.19 9,605,848 248