South Bow Corporation
〈SOBO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ENB Enbridge 11/13 42.4900 0.3100 0.73 3,733,620 16
TRP TC Energy 11/13 48.4400 0.0900 0.19 1,205,001 16
SU Suncor Energy 11/13 39.6000 1.4900 3.91 9,487,986 13
SAP SAP 11/13 230.0000 -4.4700 -1.91 1,488,511 12
BN Brookfield 11/13 57.6100 -0.3000 -0.52 1,260,457 12
SUN Sunoco 11/13 51.4700 -0.2000 -0.39 183,295 12
IAG IAMGOLD Corp. 11/13 4.9800 -0.0500 -0.99 7,252,833 12
PPL PPL 11/13 33.4900 0.2500 0.75 3,685,396 11
SAN Banco Santander 11/13 4.6400 -0.0200 -0.43 3,044,241 11
WES Western Midstream Partners - Common Units Represe 11/13 36.7700 0.5700 1.57 1,421,909 10
AC Associated Capital Group 11/13 36.4700 0.2800 0.77 1,101 10
RIO Rio Tinto 11/13 60.6200 -0.5800 -0.95 2,165,822 10
OKE ONEOK 11/13 108.1700 0.3500 0.32 4,370,579 9
KMI Kinder Morgan 11/13 26.8000 -0.3800 -1.40 11,759,794 9
WMB Williams Cos. 11/13 55.6000 -1.1400 -2.01 6,133,716 9
OR Osisko Gold Royalties 11/13 18.4200 -0.1600 -0.86 796,036 9
CVE Cenovus Energy Inc. 11/13 15.5900 -0.1500 -0.95 11,158,300 8
FTS Fortis 11/13 43.9900 -0.2600 -0.59 272,284 8
TRGP Targa Resources 11/13 193.0000 -1.3100 -0.67 1,469,775 8
NXT NEXTracker 11/13 37.3000 -0.8800 -2.30 1,954,014 8
CNQ Canadian Natural Resources Ltd. 11/13 33.3500 -0.4100 -1.21 4,907,381 8
LNG Cheniere Energy 11/13 210.0000 -4.0800 -1.91 2,147,993 8
AM Antero Midstream 11/13 15.0400 -0.3700 -2.40 2,745,656 8
T AT&T 11/13 22.3000 0.1500 0.68 29,345,576 8
ORA Ormat Technologies 11/13 79.2200 -0.3000 -0.38 431,837 8
DTE DTE Energy 11/13 118.6200 -1.4500 -1.21 1,458,680 8
DTM DT Midstream 11/13 98.2000 -1.5600 -1.56 683,411 8
RY Royal Bank Of Canada 11/13 123.1500 -0.7400 -0.60 926,714 7
FNV Franco-Nevada Corporation 11/13 113.2600 -1.7100 -1.49 735,154 7
VOD Vodafone 11/13 8.7500 0.2800 3.31 9,368,015 7
MRK Merck 11/13 98.5000 -0.0800 -0.08 8,869,661 7
CP Canadian Pacific Kansas City 11/13 76.0000 -0.8900 -1.16 8,224,268 7
WPM Wheaton Precious Metals 11/13 59.0400 -0.6500 -1.09 1,342,519 7
APA APA 11/13 22.0200 0.1500 0.69 6,715,047 7
IMO Imperial Oil 11/13 72.9100 0.0600 0.08 320,521 7
NTR Nutrien 11/13 46.8100 -0.1800 -0.38 1,800,090 7
ET Energy Transfer 11/13 17.1000 0.0500 0.29 30,764,152 7
MG Mistras Group 11/13 9.0700 -0.1100 -1.20 107,513 7
KEY KeyCorp 11/13 19.0500 -0.1300 -0.68 7,669,967 7
BHP BHP Group 11/13 52.3200 -0.2800 -0.53 3,083,411 7
NA Nano Labs 11/13 5.6700 -2.0300 -26.36 705,934 7
MFC Manulife Financial Corporation 11/13 32.4400 -0.0800 -0.25 4,738,090 7
QSR Restaurant Brands International 11/13 67.9100 0.5400 0.80 1,324,812 7
WDS Woodside Energy 11/13 15.5200 0.1300 0.84 1,385,610 7
TD Toronto-Dominion Bank 11/13 56.0800 -0.0600 -0.11 1,420,340 7
FER Ferrovial SE 11/13 38.1400 -0.5000 -1.29 48,441 7
AEM Agnico Eagle Mines 11/13 75.9900 -1.1600 -1.50 2,262,348 7
CM CIBC 11/13 64.0100 -0.4400 -0.68 464,517 7
PRU Prudential Financial 11/13 125.2600 -0.2300 -0.18 1,039,694 7
L Loews 11/13 83.2100 0.2400 0.29 795,720 7
SHOP Shopify 11/13 115.0900 6.1700 5.66 20,641,952 7
H Hyatt Hotels Corp. 11/13 159.5300 2.0500 1.30 440,266 7
TRN Trinity Industries Inc. 11/13 37.8700 -0.4100 -1.07 470,251 7
TRI Thomson Reuters 11/13 168.3900 -1.1100 -0.65 335,658 7
SLF Sun Life Financial Inc. 11/13 60.2200 0.3700 0.62 974,713 7
BMO BANK OF MONTREAL 11/13 93.4600 -0.6300 -0.67 420,467 7
BNS Scotiabank 11/13 53.5700 -0.3900 -0.72 773,748 7
WFG West Fraser Timber 11/13 91.6300 -0.6200 -0.67 127,850 6
CON Concentra 11/13 20.6000 0.3500 1.73 382,745 6
EQNR Equinor 11/13 22.6700 0.1500 0.67 3,444,577 6
EQT EQT 11/13 43.3100 -0.4700 -1.07 7,714,025 6
BCE BCE Inc. 11/13 27.2100 -0.4800 -1.73 7,305,727 6
TFII TFI International 11/13 147.9600 0.8900 0.61 268,878 6
SHEL Shell 11/13 65.4800 -0.0900 -0.14 5,945,070 6
WOW WideOpenWest 11/13 5.4900 -0.0400 -0.72 277,718 6
BBVA Banco Bilbao Vizcaya Argentaria 11/13 9.3400 -0.1000 -1.06 1,537,094 6
ASML ASML Holding 11/13 673.4100 4.2300 0.63 2,453,675 6
MT ArcelorMittal 11/13 23.7700 -0.5700 -2.34 1,465,791 6
AMS American Shared Hospital Services 11/13 2.8500 -0.3600 -11.21 175,605 6
WOR Worthington Enterprises 11/13 40.8700 -0.7200 -1.73 163,292 6
ALV Autoliv 11/13 101.2900 0.5500 0.55 534,784 6
ALL Allstate 11/13 197.3000 -0.8000 -0.40 1,128,140 6
ENR Energizer Holdings 11/13 33.3700 -0.4100 -1.21 414,372 6
TEF Telefonica 11/13 4.2800 -0.0100 -0.23 719,456 6
DG Dollar General 11/13 76.7800 1.6600 2.21 3,379,331 6
OTEX Open Text 11/13 30.4900 0.4000 1.33 608,196 6
CCO Clear Channel Outdoor 11/13 1.6400 0.0100 0.61 945,039 6
CLS Celestica 11/13 82.0500 -2.0100 -2.39 2,377,820 6
DSY Big Tree Cloud 11/13 2.5200 -1.0700 -29.81 187,717 6
TEVA Teva Pharma 11/13 16.9400 -0.1700 -0.99 4,649,633 6
EPD Enterprise Products 11/13 30.3900 -0.0400 -0.13 4,872,971 6
SRG Seritage Growth Properties 11/13 4.1800 -0.0300 -0.71 273,639 6
DNB Dun & Bradstreet 11/13 12.4300 -0.0600 -0.48 2,433,266 6
ADP Automatic Data Processing 11/13 307.5000 -0.4100 -0.13 1,637,822 6
G Genpact 11/13 45.9100 -0.7600 -1.63 1,233,370 6
ALX Alexander's Inc. 11/13 221.6200 -1.9300 -0.86 7,165 6
HEI Heico 11/13 273.9200 10.4000 3.95 730,969 6
TEN Tsakos Energy Navigation 11/13 20.8800 0.4600 2.25 476,012 6
TLS Telos 11/13 3.7100 -0.2100 -5.36 732,127 6
CSL Carlisle 11/13 454.8300 1.7900 0.40 232,665 6
TTE TotalEnergies 11/13 59.8700 0.3000 0.50 4,562,373 6
TEL TE Connectivity 11/13 154.7400 1.3700 0.89 1,426,460 6
BNR Burning Rock Biotech 11/13 3.5000 -0.0300 -0.85 19,871 5
K Kellanova 11/13 81.1800 0.1500 0.19 1,124,776 5
HLN Haleon 11/13 9.2300 -0.0500 -0.54 9,325,207 5
IHG InterContinental Hotels Group PLC 11/13 122.2700 0.8200 0.68 263,942 5
UCB United Community Banks 11/13 32.6000 0.0100 0.03 640,708 5
ASX ASE Technology Holding 11/13 9.6300 0.1200 1.26 7,627,094 5
LAND Gladstone Land 11/13 12.2000 -0.1400 -1.13 293,882 5
CNA CNA Financial Corp. 11/13 48.2900 -0.0400 -0.08 216,560 5
TSEM Tower Semiconductor 11/13 48.4200 5.3200 12.34 2,449,385 5
SW Smurfit WestRock 11/13 50.9900 0.3300 0.65 2,834,298 5
MTX Minerals Technologies Inc. 11/13 81.6900 0.8600 1.06 109,063 5
AQN Algonquin Power & Utilities 11/13 4.7300 -0.0300 -0.63 6,059,132 5
GSK GSK 11/13 35.1100 -0.4100 -1.15 7,279,471 5
RTO Rentokil Initial 11/13 25.8300 -0.2700 -1.03 1,156,752 5
CAE CAE 11/13 21.5300 2.2000 11.38 2,118,139 5
GIL Gildan 11/13 48.4800 -0.3700 -0.76 635,897 5
FBK FB Financial 11/13 56.5100 -0.5900 -1.03 149,539 5
MC Moelis & Company 11/13 75.3600 -1.5700 -2.04 833,131 5
ML MoneyLion 11/13 84.3700 -2.1800 -2.52 302,955 5
HESM Hess Midstream 11/13 34.2000 -0.6100 -1.75 686,083 5
ASM Avino Silver & Gold Mines 11/13 1.1000 0.0200 1.85 2,816,321 5
NICE NICE 11/13 199.1700 6.2800 3.26 1,353,576 5
CFR Cullen/Frost Bankers Inc. 11/13 138.6800 -2.3000 -1.63 502,587 5
RKT Rocket 11/13 14.1300 -1.4100 -9.07 13,384,312 5
AI C3.ai 11/13 27.2500 -0.5400 -1.94 3,045,996 5
PAAS Pan American Silver 11/13 21.5200 -0.4800 -2.18 3,076,682 5
STN Stantec 11/13 82.5900 0.3500 0.43 374,346 5
SOL Emeren 11/13 2.0700 0.0500 2.48 265,844 5
JHX James Hardie Industries SE 11/13 34.6100 2.8200 8.87 132,517 5
AGL agilon health 11/13 1.8800 0.0100 0.53 5,630,841 5
ACA Arcosa 11/13 103.1800 -0.4000 -0.39 227,685 5
SAND Sandstorm Gold 11/13 5.3700 -0.0300 -0.56 2,799,336 5
RACE Ferrari 11/13 439.8900 2.7700 0.63 277,809 5
ICL ICL Group 11/13 4.3000 0.0200 0.47 1,038,231 5
AROC Archrock 11/13 23.6600 -0.5600 -2.31 1,545,236 5
FPH Five Point Holdings 11/13 3.7500 0 0 179,362 5
RAND Rand Capital 11/13 16.0000 -0.2532 -1.56 427 5
EBS Emergent Biosolutions 11/13 9.9700 -0.9200 -8.45 1,467,966 5
ENG ENGlobal 11/13 1.4200 0.1000 7.58 74,403 5
AZN AstraZeneca 11/13 65.2900 0.1000 0.15 6,572,881 5
AIR AAR 11/13 68.3200 0.4600 0.68 302,116 5
GLE Global Engine 11/13 3.9200 -0.0100 -0.25 67,817 5
MRO Marathon Oil 11/13 28.6200 0.3000 1.06 4,610,862 5
BAM Brookfield Asset Management 11/13 56.5800 -0.3400 -0.60 662,472 5
AGS PlayAGS 11/13 11.6400 0.0100 0.09 164,706 5
PAA Plains All American Pipeline 11/13 16.9500 0.0500 0.30 4,703,432 5
ORI Old Republic International Corporation 11/13 37.4800 0.0400 0.11 1,105,199 5
ALC Alcon 11/13 87.4900 0.6000 0.69 2,314,338 5
SVT Servotronics 11/13 11.2670 -0.0002 0 464 5
TSCO Tractor Supply Company 11/13 278.7500 -0.4400 -0.16 570,644 5
EL Estee Lauder Companies, Inc. 11/13 62.8600 0.1200 0.19 4,223,251 5
WPP WPP 11/13 52.1600 -0.5900 -1.12 111,895 5
ROG Rogers Corp. 11/13 103.6100 0.7800 0.76 89,281 5
NWG NatWest Group 11/13 9.9600 -0.0200 -0.20 1,893,304 5
VRN Veren 11/13 5.1400 -0.0100 -0.19 7,621,396 5
AMP Ameriprise Financial Inc. 11/13 559.8900 -1.4200 -0.25 501,673 5
NN NextNav 11/13 13.5600 -1.3300 -8.93 1,641,381 5