首頁 / 個股資料 / 相關公司 / ETF成分股
SoFi Technologies, Inc.
〈SOFI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TOST Toast 11/22 42.7400 0.3800 0.90 12,543,623 44
COIN Coinbase 11/22 304.6400 9.4100 3.19 12,187,194 43
GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 43
MKTX MarketAxess Holdings, Inc. 11/22 260.3500 0.0400 0.02 352,728 42
AFRM Affirm Holdings 11/22 66.5500 0.8100 1.23 12,428,374 42
CFR Cullen/Frost Bankers Inc. 11/22 142.3200 2.7900 2.00 434,295 41
CBSH Commerce Bancshares 11/22 73.7000 1.8900 2.63 588,155 41
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 41
ETSY Etsy 11/22 52.3000 0.3100 0.60 2,379,676 41
NTNX Nutanix 11/22 73.1800 2.2400 3.16 2,472,073 41
DBX Dropbox 11/22 27.9900 0.3500 1.27 2,543,252 41
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 41
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 40
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 40
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 40
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 40
WEX WEX 11/22 185.3800 3.6500 2.01 290,634 40
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 40
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 129,103 40
ROKU Roku 11/22 69.2000 0.5200 0.76 4,142,198 40
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 40
TW Tradeweb Markets 11/22 135.9900 0.9200 0.68 814,912 40
ZION Zions Bancorporation 11/22 60.5800 1.4400 2.43 1,136,581 39
SQ Block 11/22 92.2600 -0.4400 -0.47 9,117,000 39
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,215 39
HOOD Robinhood Markets 11/22 36.6500 1.5600 4.45 21,650,096 39
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 39
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 39
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 39
KNSL Kinsale Capital Group 11/22 498.6900 8.7700 1.79 176,499 39
MASI Masimo 11/22 172.9600 3.8400 2.27 1,036,209 39
AGNC AGNC Investment 11/22 9.7400 0.0400 0.41 12,423,523 39
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 39
PLNT Planet Fitness 11/22 101.5300 1.5100 1.51 1,322,602 38
OWL Blue Owl 11/22 24.5500 0.2200 0.90 4,516,312 38
CASY Casey's General 11/22 427.8800 11.4800 2.76 274,816 38
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 38
PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 38
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 829,436 38
BILL BILL Holdings 11/22 91.5100 1.5300 1.70 1,441,578 38
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 38
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,725 38
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 38
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 38
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 38
AZEK AZEK 11/22 50.9800 1.1700 2.35 2,789,001 38
LECO Lincoln Electric 11/22 213.5200 5.0100 2.40 418,556 38
PRI Primerica, Inc. 11/22 301.7300 4.8600 1.64 196,497 38
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 37
FHN First Horizon 11/22 20.9300 0.7600 3.77 7,125,952 37
DUOL Duolingo 11/22 351.9700 10.3700 3.04 563,405 37
LBRDK Liberty Broadband - Class C 11/22 86.9200 0.4300 0.50 1,035,150 37
ITT ITT 11/22 158.3800 2.9200 1.88 314,055 37
RYAN Ryan Specialty 11/22 73.5300 1.8000 2.51 1,057,742 37
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 37
CNM Core & Main 11/22 45.2700 0.7000 1.57 2,591,257 37
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 37
BPOP Popular 11/22 98.9600 0.9200 0.94 760,629 37
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 37
CVNA Carvana 11/22 259.3600 10.9800 4.42 3,881,454 37
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 37
SEIC SEI Investments 11/22 80.8200 0.6600 0.82 596,998 37
LSCC Lattice Semiconductor 11/22 54.2100 1.9500 3.73 1,458,568 37
WWD Woodward, Inc. 11/22 176.0500 3.5100 2.03 840,198 36
H Hyatt Hotels Corp. 11/22 156.2300 0.2300 0.15 402,458 36
OLED Universal Display Corporation 11/22 168.4100 1.3500 0.81 449,720 36
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 36
WSC WillScot 11/22 36.3000 0.8600 2.43 2,038,623 36
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 36
SITE SiteOne Landscape Supply 11/22 148.7700 5.6300 3.93 527,799 36
IVZ INVESCO Ltd. 11/22 17.7400 0.0600 0.34 2,466,052 36
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,701 36
BWXT BWX Technologies 11/22 132.8900 -0.3900 -0.29 1,059,028 36
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 36
FND Floor & Decor Holdings 11/22 112.0000 4.9800 4.65 1,931,766 36
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 36
SAIA Saia, Inc. 11/22 541.6900 -7.5000 -1.37 267,464 36
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,079,878 36
WH Wyndham Hotels & Resorts 11/22 96.6900 0.3000 0.31 520,376 36
BLD TopBuild 11/22 373.0500 11.8000 3.27 368,682 36
SNV Synovus Financial 11/22 57.6200 1.6000 2.86 1,719,072 36
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 36
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 36
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 36
TPG TPG 11/22 70.6600 0.9600 1.38 1,395,051 35
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 35
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 35
WING Wingstop 11/22 337.6000 -0.8100 -0.24 405,863 35
EVR Evercore 11/22 311.3500 1.8200 0.59 507,698 35
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 35
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 35
PATH UiPath 11/22 14.2400 0.5600 4.09 13,779,024 35
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 35
COHR Coherent 11/22 105.3400 -0.3800 -0.36 1,962,608 35
LYFT Lyft 11/22 16.7900 0.5000 3.07 12,366,794 35
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 35
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 35
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,419,713 35
ONTO Onto Innovation 11/22 166.2900 -0.2100 -0.13 967,127 35
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 35
HAS Hasbro 11/22 62.5200 0.6100 0.99 2,107,582 35
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 35
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 35
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,857 35
DOCU DocuSign 11/22 83.0300 2.8800 3.59 2,280,712 35
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 35
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 35
CAVA CAVA 11/22 145.0000 0.2000 0.14 3,637,676 35
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 35
KBR KBR 11/22 61.7600 1.5300 2.54 2,418,013 35
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 35
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 35
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 35
ATR Aptargroup 11/22 171.5100 1.6300 0.96 241,648 35
TWLO Twilio 11/22 104.3500 2.2800 2.23 2,504,197 35