首頁 / 個股資料 / 相關公司 / ETF成分股
Sotherly Hotels Inc.
〈SOHO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRE Lead Real Estate 09/19 1.3700 -0.0050 -0.36 8,442 5
SPG Simon Property Group Inc. 09/19 167.0600 2.7100 1.65 1,599,257 5
SAFE Safehold 09/19 27.4900 -0.3500 -1.26 445,090 5
COF Capital One Financial Corp. 09/19 153.0500 7.6200 5.24 3,428,701 4
ABG Asbury Automotive 09/19 227.3400 7.3900 3.36 220,800 4
API Agora 09/19 1.9700 -0.0200 -1.01 99,826 4
ESP Espey Mfg. & Electronics 09/19 25.4500 0.8200 3.33 20,351 4
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 4
SHC Sotera Health 09/19 16.5500 -0.1900 -1.14 787,309 3
ICAD iCAD 09/19 1.5600 -0.0700 -4.29 99,749 3
EPR EPR Properties 09/19 48.7300 0.0600 0.12 435,968 3
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 3
PCT PureCycle 09/19 9.2800 1.1300 13.87 6,343,566 3
CARM Carisma Therapeutics 09/19 0.9806 -0.0194 -1.94 132,497 3
DOC Healthpeak Properties 09/19 21.9000 -0.2200 -0.99 5,238,026 3
SGD Safe & Green 09/19 0.2701 0.0200 8.00 1,405,394 3
CLW Clearwater Paper Corp. 09/19 29.7600 0.0500 0.17 306,286 3
LI Li Auto 09/19 21.2700 0.5100 2.46 4,973,844 3
WELL Welltower 09/19 125.3900 -2.2800 -1.79 3,080,446 3
HKD AMTD Digital 09/19 2.9800 0.0500 1.71 168,518 3
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,039 3
ARE Alexandria Real Estate Equity 09/19 122.2200 -1.6400 -1.32 1,330,531 3
BLND Blend Labs 09/19 3.9800 0.0700 1.79 2,554,779 3
AGR Avangrid 09/19 35.7800 0.0500 0.14 375,104 3
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 3
TRNO Terreno Realty 09/19 69.4800 1.1300 1.65 492,870 2
PECO Phillips Edison 09/19 38.5400 0.0800 0.21 736,774 2
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 2
WPC W. P. Carey 09/19 63.1200 -0.4100 -0.65 679,075 2
FRT Federal Realty Investment Trust 09/19 114.2200 -1.3000 -1.13 1,999,859 2
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 2
XHR Xenia Hotels & Resorts 09/19 15.2100 0.9800 6.89 1,141,456 2
PLD ProLogis 09/19 128.5000 1.4800 1.17 2,591,911 2
HST Host Hotels & Resorts 09/19 18.5300 0.6500 3.64 8,440,305 2
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 2
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 2
MAA Mid-America Apartment 09/19 164.5100 0.5900 0.36 752,943 2
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 2
VTR Ventas 09/19 62.2000 -2.0100 -3.13 5,166,486 2
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 2
SITC SITE Centers 09/19 59.5000 0.8700 1.48 676,841 2
EQR Equity Residential 09/19 77.0600 -0.0200 -0.03 1,558,234 2
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 2
PDM Piedmont Office Realty Trust 09/19 10.1500 0.2000 2.01 757,808 2
PGRE Paramount Group 09/19 5.1700 0.0500 0.98 800,859 2
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,338 2
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,332,215 2
PK Park Hotels & Resorts 09/19 15.7000 1.0500 7.17 3,904,021 2
UDR UDR 09/19 46.1500 -0.0400 -0.09 1,686,402 2
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 2
CSR Centerspace 09/19 74.1900 -0.1300 -0.17 73,578 2
CUZ Cousins Properties Inc. 09/19 29.4100 0.2700 0.93 1,292,647 2
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 2
RLJ RLJ Lodging Trust 09/19 9.9000 0.6000 6.45 2,563,834 2
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 2
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 2
AIV Apartment Investment & Management Co. 09/19 9.2900 0.0300 0.32 982,241 2
BNL Broadstone Net Lease 09/19 18.7600 -0.0100 -0.05 710,307 2
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,272,728 2
GRI GRI Bio 09/19 0.4600 -0.0132 -2.79 69,183 2
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 2
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 2
INN Summit Hotel Properties 09/19 6.9700 0.4200 6.41 1,073,550 2
SVC Service Properties Trust 09/19 4.9600 0.3100 6.67 1,249,074 2
CPT Camden Property Trust 09/19 126.6600 1.4100 1.13 1,676,559 2
COLD Americold Realty Trust 09/19 28.6300 0.3500 1.24 1,345,060 2
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 2
ELME Elme Communities 09/19 17.9200 -0.2000 -1.10 574,154 2
NXRT NexPoint Residential Trust 09/19 45.7700 0.3500 0.77 141,020 2
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 2
HPP Hudson Pacific Properties Inc. 09/19 5.2900 0.0400 0.76 1,835,518 2
ADC Agree Realty Corporation 09/19 74.1300 -1.5100 -2.00 1,134,892 2
GNL Global Net Lease 09/19 8.7900 -0.0700 -0.79 1,782,085 2
NSA National Storage Affiliates Trust 09/19 48.1300 -0.2700 -0.56 627,171 2
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 2
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 2
VICI VICI Properties 09/19 32.8100 -0.2500 -0.76 4,972,036 2
SUI Sun Communities 09/19 144.6300 1.5200 1.06 1,209,264 2
ESRT Empire State Realty Trust, Inc. 09/19 11.2700 0.1600 1.44 2,163,127 2
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 2
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 262,171 2
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 2
LEG Leggett & Platt 09/19 13.5500 0.3900 2.96 2,078,735 2
NHI National Health Investors Inc. 09/19 83.3400 -1.8100 -2.13 286,795 2
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 2
VRE Veris Residential 09/19 17.9300 0.1000 0.56 408,344 2
EXR Extra Space 09/19 180.0900 -1.5600 -0.86 1,263,255 2
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 2
PEB Pebblebrook Hotel Trust 09/19 14.1100 0.6800 5.06 2,319,789 2
APLE Apple Hospitality REIT 09/19 15.1800 0.7200 4.98 2,403,469 2
BXP BXP 09/19 82.3100 1.0200 1.25 1,694,292 2
EQIX Equinix 09/19 870.9900 10.0400 1.17 467,005 2
ASC Ardmore Shipping 09/19 17.9600 0.3600 2.05 589,991 2
SBRA Sabra Healthcare REIT 09/19 18.3600 -0.6400 -3.37 3,036,746 2
O Realty Income 09/19 60.7000 -1.4900 -2.40 7,192,137 2
NTST NetSTREIT 09/19 16.4200 -0.1600 -0.97 667,588 2
INVH Invitation Homes 09/19 36.0400 0.1800 0.50 3,535,479 2
JBGS JBG SMITH Properties 09/19 18.2700 -0.1200 -0.65 616,459 2
SFL SFL Corporation 09/19 11.2900 0.1800 1.62 685,429 2
CDP COPT Defense Properties 09/19 30.4600 -0.1500 -0.49 647,033 2
STAG STAG Industrial Inc. 09/19 39.9700 0.3500 0.88 1,020,263 2
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 2
AHH Armada Hoffler Properties, Inc. 09/19 12.2500 0.1700 1.41 333,159 2
IVT InvenTrust Properties 09/19 29.8700 0.0700 0.23 287,047 2
VNO VORNADO REALTY TRUST 09/19 38.9900 0.1100 0.28 2,485,967 2
UE Urban Edge Properties 09/19 21.2900 0.0500 0.24 828,104 2
DLR Digital Realty Trust 09/19 158.9000 0.6500 0.41 1,796,326 2
RHP Ryman Hospitality Properties, In 09/19 108.9100 5.1300 4.94 575,091 2
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 2
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 2
AVB Avalonbay Communities 09/19 230.5500 0.1400 0.06 657,107 2
KIM Kimco Realty 09/19 23.2400 -0.3000 -1.27 4,205,823 2
BDN Brandywine Realty Trust 09/19 5.4000 0.0400 0.75 2,013,103 2
REXR Rexford Industrial Realty, Inc. 09/19 52.1800 1.1600 2.27 1,800,311 2
REG Regency Centers 09/19 72.1300 -1.2300 -1.68 1,972,747 2
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 2
IRT Independence Realty Trust 09/19 21.1200 0.2700 1.29 1,704,500 2
ESS Essex Property Trust, Inc. 09/19 312.4200 0.1800 0.06 354,007 2
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 2
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 2
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 2