Sohu.com Limited
〈SOHU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VNET | VNET | 05/07 | 6.3000 | -0.5300 | -7.76 | 6,133,274 | 6 | |
| LX | LexinFintech Holdings | 05/07 | 8.1200 | -0.4600 | -5.36 | 1,359,802 | 6 | |
| DQ | DAQO New Energy | 05/07 | 13.0000 | -0.1100 | -0.84 | 677,920 | 6 | |
| QD | Qudian | 05/07 | 2.9300 | 0.0600 | 2.09 | 471,918 | 5 | |
| HUYA | HUYA | 05/07 | 3.6800 | -0.0500 | -1.34 | 1,007,151 | 5 | |
| TME | Tencent Music | 05/07 | 14.2500 | -0.1600 | -1.11 | 5,700,045 | 5 | |
| MOMO | Hello Group | 05/07 | 5.9400 | -0.1600 | -2.62 | 775,780 | 5 | |
| QFIN | Qifu Technology | 05/07 | 42.6400 | -1.3400 | -3.05 | 1,473,974 | 5 | |
| FINV | FinVolution | 05/07 | 8.3600 | -0.2700 | -3.13 | 409,944 | 5 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/07 | 17.9600 | 0.0700 | 0.39 | 465,638 | 5 | |
| YUMC | Yum China | 05/07 | 43.4500 | -0.2800 | -0.64 | 1,626,850 | 4 | |
| HSAI | Hesai | 05/07 | 16.1900 | -1.0900 | -6.31 | 6,176,785 | 4 | |
| NIO | NIO | 05/07 | 3.8400 | -0.0800 | -2.04 | 28,666,196 | 4 | |
| BZUN | Baozun | 05/07 | 3.2800 | 0.2100 | 6.84 | 687,139 | 4 | |
| BEKE | KE | 05/07 | 19.5900 | -0.9600 | -4.67 | 7,395,235 | 4 | |
| TIGR | UP Fintech Holding | 05/07 | 9.1700 | -0.1400 | -1.50 | 2,959,611 | 4 | |
| VIPS | Vipshop Holdings | 05/07 | 14.1900 | -0.3300 | -2.27 | 3,693,252 | 4 | |
| ZTO | ZTO Express | 05/07 | 18.8900 | -0.2700 | -1.41 | 1,736,563 | 4 | |
| ATHM | Autohome | 05/07 | 25.6300 | -0.8800 | -3.32 | 910,273 | 4 | |
| LU | Lufax | 05/07 | 2.7600 | -0.1600 | -5.48 | 5,608,936 | 4 | |
| NOAH | Noah Holdings | 05/07 | 9.4700 | 0.0600 | 0.64 | 62,877 | 4 | |
| TAL | TAL Education | 05/07 | 9.2000 | -0.0200 | -0.22 | 4,134,651 | 4 | |
| INFY | Infosys | 05/07 | 17.7100 | -0.0600 | -0.34 | 5,478,956 | 3 | |
| RLX | RLX Technology | 05/07 | 1.8100 | -0.0300 | -1.63 | 2,112,702 | 3 | |
| HIMX | Himax Technologies | 05/07 | 7.4700 | -0.0400 | -0.53 | 1,153,248 | 3 | |
| DDL | Dingdong | 05/07 | 2.4900 | -0.0300 | -1.19 | 768,837 | 3 | |
| PDD | PDD | 05/07 | 109.3900 | -1.9300 | -1.73 | 5,596,945 | 3 | |
| TUYA | Tuya | 05/07 | 2.2900 | -0.0300 | -1.29 | 1,520,457 | 3 | |
| BZ | KANZHUN | 05/07 | 15.9000 | -0.5400 | -3.28 | 1,865,993 | 3 | |
| YMM | Full Truck | 05/07 | 11.6300 | -0.4600 | -3.80 | 5,044,056 | 3 | |
| PPC | Pilgrim's Pride | 05/07 | 46.7800 | 0.1400 | 0.30 | 1,008,086 | 3 | |
| EH | EHang | 05/07 | 18.7500 | -0.3600 | -1.88 | 569,243 | 3 | |
| WB | Weibo Corporation | 05/07 | 8.4100 | -0.2100 | -2.44 | 950,438 | 3 | |
| IQ | iQIYI | 05/07 | 1.8900 | -0.0900 | -4.55 | 17,406,508 | 3 | |
| GOTU | Gaotu | 05/07 | 3.2500 | -0.1800 | -5.25 | 1,379,410 | 3 | |
| DOYU | DouYu | 05/07 | 7.1400 | -0.5100 | -6.67 | 61,627 | 3 | |
| RERE | ATRenew | 05/07 | 2.3400 | -0.1800 | -7.14 | 627,424 | 3 | |
| MNSO | MINISO | 05/07 | 17.6600 | -0.9300 | -5.00 | 1,002,285 | 3 | |
| WIT | Wipro | 05/07 | 2.9000 | 0.0100 | 0.35 | 5,444,367 | 3 | |
| NIU | Niu Technologies | 05/07 | 3.4600 | -0.1700 | -4.68 | 442,907 | 3 | |
| LI | Li Auto | 05/07 | 26.2900 | 0.6100 | 2.38 | 3,974,175 | 2 | |
| MTH | Meritage Homes | 05/07 | 68.1100 | 1.6000 | 2.41 | 1,440,704 | 2 | |
| VTEX | VTEX | 05/07 | 5.8500 | 0.3500 | 6.36 | 2,017,764 | 2 | |
| API | Agora | 05/07 | 3.2800 | -0.0700 | -2.09 | 468,699 | 2 | |
| TSM | TSMC(ADR) | 05/07 | 174.5400 | 2.2600 | 1.31 | 9,703,998 | 2 | |
| NTES | NetEase | 05/07 | 106.4800 | -2.4900 | -2.29 | 773,191 | 2 | |
| DADA | Dada Nexus | 05/07 | 1.9700 | -0.0100 | -0.51 | 9,169,442 | 2 | |
| NEXA | Nexa Resources | 05/07 | 5.1500 | -0.1900 | -3.56 | 16,665 | 2 | |
| DAC | Danaos Corp. | 05/07 | 80.7600 | -0.0100 | -0.01 | 36,794 | 2 | |
| HTO | H2O America | 05/07 | 54.5600 | -0.5100 | -0.93 | 440,527 | 2 | |
| KC | Kingsoft Cloud | 05/07 | 14.0800 | -1.1500 | -7.55 | 2,075,064 | 2 | |
| TEN | Tsakos Energy Navigation | 05/07 | 17.3100 | -0.1400 | -0.80 | 311,718 | 2 | |
| SHIP | Seanergy Maritime | 05/07 | 5.4200 | -0.0900 | -1.63 | 80,888 | 2 | |
| BLTE | Belite Bio | 05/07 | 61.3300 | 0.2200 | 0.36 | 21,355 | 2 | |
| SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,932 | 2 | |
| JOYY | JOYY | 05/07 | 42.8150 | 0.4450 | 1.05 | 266,723 | 2 | |
| YSG | Yatsen | 05/07 | 4.3000 | 0.1200 | 2.87 | 110,313 | 2 | |
| SRE | Sempra | 05/07 | 75.8600 | 0.7900 | 1.05 | 4,619,246 | 2 | |
| IBN | ICICI Bank | 05/07 | 33.8000 | -0.0400 | -0.12 | 4,157,702 | 2 | |
| SIMO | Silicon Motion | 05/07 | 53.3500 | 0.8600 | 1.64 | 271,237 | 2 | |
| ATAT | Atour Lifestyle | 05/07 | 26.5900 | 1.0200 | 3.99 | 1,540,859 | 2 | |
| MRP | Millrose Properties | 05/07 | 25.4200 | -0.3600 | -1.40 | 1,662,351 | 2 | |
| HCC | Warrior Met Coal | 05/07 | 45.8400 | -1.7600 | -3.70 | 887,661 | 2 | |
| BIDU | Baidu | 05/07 | 86.7000 | -4.5300 | -4.97 | 5,234,588 | 2 | |
| STR | Sitio Royalties | 05/07 | 17.0200 | 0.0600 | 0.35 | 759,083 | 2 | |
| AGI | Alamos Gold | 05/07 | 27.1400 | -0.1000 | -0.37 | 3,214,062 | 2 | |
| SAP | SAP | 05/07 | 297.3300 | -0.3500 | -0.12 | 1,121,398 | 2 | |
| CANF | Can-Fite Biopharma | 05/07 | 1.1000 | 0.0100 | 0.92 | 81,121 | 2 | |
| BILI | Bilibili | 05/07 | 17.5800 | -0.7000 | -3.83 | 2,655,093 | 2 | |
| ZLAB | Zai Lab | 05/07 | 28.3600 | -1.0200 | -3.47 | 1,034,475 | 2 | |
| LEGN | Legend Biotech | 05/07 | 31.4700 | 0.1000 | 0.32 | 1,674,818 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 05/07 | 67.8800 | 0.6900 | 1.03 | 3,669,550 | 2 | |
| RELI | Reliance Global Group | 05/07 | 1.0800 | -0.0800 | -6.90 | 41,561 | 2 | |
| EDU | New Oriental | 05/07 | 47.7100 | -0.6500 | -1.34 | 435,760 | 2 | |
| HTHT | H World | 05/07 | 35.5700 | -0.8000 | -2.20 | 998,745 | 2 | |
| ZK | ZEEKR | 05/07 | 25.1900 | 2.6000 | 11.51 | 4,989,948 | 2 | |
| ZH | Zhihu | 05/07 | 3.9900 | -0.1100 | -2.68 | 225,101 | 2 | |
| DOGZ | Dogness | 05/07 | 16.2000 | 0.5300 | 3.38 | 138,070 | 1 | |
| HCI | HCI Group, Inc. | 05/07 | 150.8500 | 3.6900 | 2.51 | 110,504 | 1 | |
| TTAN | ServiceTitan | 05/07 | 115.9400 | 2.9400 | 2.60 | 647,551 | 1 | |
| ECX | ECARX | 05/07 | 1.5900 | 0.0700 | 4.61 | 8,287,439 | 1 | |
| PEP | PepsiCo | 05/07 | 131.9150 | 1.1750 | 0.90 | 6,313,815 | 1 | |
| BTBT | Bit Digital | 05/07 | 2.0100 | 0 | 0 | 8,648,829 | 1 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 173,092 | 1 | |
| MFH | Mercurity Fintech Holding | 05/07 | 6.2700 | -0.5800 | -8.47 | 63,514 | 1 | |
| TMC | TMC | 05/07 | 2.9100 | -0.1800 | -5.83 | 6,272,791 | 1 | |
| VST | Vistra | 05/07 | 139.5000 | -5.3000 | -3.66 | 12,506,674 | 1 | |
| AL | Air Lease | 05/07 | 53.7800 | 1.1100 | 2.11 | 1,831,361 | 1 | |
| PGHL | Primega | 05/07 | 0.4420 | -0.0132 | -2.90 | 101,498 | 1 | |
| GDS | GDS Holdings | 05/07 | 26.1900 | -1.8700 | -6.66 | 1,496,202 | 1 | |
| M | Macy's | 05/07 | 11.6000 | 0.1000 | 0.87 | 4,549,437 | 1 | |
| JD | JD.com | 05/07 | 33.8200 | -0.2400 | -0.70 | 6,933,129 | 1 | |
| SDA | SunCar | 05/07 | 2.7100 | -0.0800 | -2.87 | 111,267 | 1 | |
| MMYT | MakeMyTrip Limited | 05/07 | 112.0400 | -0.4600 | -0.41 | 844,745 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/07 | 2.4600 | -0.0100 | -0.40 | 4,540,487 | 1 | |
| TEAM | Atlassian | 05/07 | 205.7100 | -2.1800 | -1.05 | 2,203,262 | 1 | |
| PI | Impinj | 05/07 | 97.6800 | 1.1700 | 1.21 | 481,714 | 1 | |
| STC | Stewart Information | 05/07 | 64.4900 | -0.4900 | -0.75 | 113,553 | 1 | |
| DRD | DRDGOLD Ltd. | 05/07 | 15.2300 | 0 | 0 | 407,536 | 1 | |
| GFI | Gold Fields Ltd. | 05/07 | 22.9700 | -0.4600 | -1.96 | 3,562,277 | 1 | |
| PAG | Penske Automotive | 05/07 | 155.0400 | -0.5800 | -0.37 | 212,689 | 1 | |
| KMB | Kimberly-Clark | 05/07 | 133.5900 | 0.8200 | 0.62 | 2,953,582 | 1 | |
| CPBI | Central Plains Bancshares | 05/07 | 14.8430 | 0 | 0 | 11 | 1 | |
| SAIL | SailPoint | 05/07 | 18.3800 | 0.5400 | 3.03 | 1,078,909 | 1 | |
| SKY | Champion Homes | 05/07 | 87.5500 | 1.1400 | 1.32 | 345,719 | 1 | |
| INGR | Ingredion Incorporated | 05/07 | 135.6900 | -2.7500 | -1.99 | 532,959 | 1 | |
| XPEV | XPeng | 05/07 | 19.1800 | -0.5600 | -2.84 | 5,224,888 | 1 | |
| JFIN | Jiayin Group | 05/07 | 12.5400 | -0.0900 | -0.71 | 139,589 | 1 | |
| CRS | Carpenter Technology | 05/07 | 209.0700 | 1.5100 | 0.73 | 954,116 | 1 | |
| DSY | Big Tree Cloud | 05/07 | 1.5300 | 0.2800 | 22.40 | 88,553 | 1 | |
| BCH | Banco de Chile | 05/07 | 30.5500 | 0.0400 | 0.13 | 302,853 | 1 | |
| BVN | Compania de Minas | 05/07 | 15.0400 | -0.3800 | -2.46 | 850,968 | 1 | |
| DAO | Youdao | 05/07 | 8.8500 | -0.1900 | -2.10 | 50,765 | 1 | |
| TC | Token Cat | 05/07 | 0.5700 | 0.0422 | 8.00 | 7,180 | 1 | |
| TEL | TE Connectivity | 05/07 | 149.6900 | 1.1600 | 0.78 | 1,482,136 | 1 | |
| BFIN | BankFinancial Corporation | 05/07 | 12.3300 | 0 | 0 | 9,488 | 1 | |
| TXT | Textron | 05/07 | 70.0000 | 0.5100 | 0.73 | 1,975,929 | 1 | |
| UXIN | Uxin | 05/07 | 4.4700 | -0.0900 | -1.97 | 15,725 | 1 | |
| YRD | Yiren Digital | 05/07 | 6.2700 | -0.1900 | -2.94 | 47,585 | 1 | |
| TRP | TC Energy | 05/07 | 51.0600 | 0.5200 | 1.03 | 1,311,006 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/07 | 2.2900 | 0.0700 | 3.15 | 24,632 | 1 | |
| SNT | Senstar Technologies | 05/07 | 3.2942 | -0.0258 | -0.78 | 2,836 | 1 | |
| SB | Safe Bulkers Inc. | 05/07 | 3.3900 | -0.0300 | -0.88 | 304,359 | 1 | |
| BGM | BGM Group | 05/07 | 10.9801 | -0.2199 | -1.96 | 1,611 | 1 | |
| GASS | StealthGas | 05/07 | 5.3400 | -0.1200 | -2.20 | 35,323 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/07 | 11.3500 | 0.1700 | 1.52 | 768,242 | 1 | |
| IH | iHuman | 05/07 | 2.3400 | -0.0400 | -1.68 | 35,585 | 1 | |
| CANG | Cango | 05/07 | 4.0800 | 0.0900 | 2.26 | 70,473 | 1 | |
| SOL | Emeren | 05/07 | 1.4100 | 0.0200 | 1.44 | 97,707 | 1 | |
| SKM | SK Telecom | 05/07 | 20.8900 | -0.9000 | -4.13 | 678,776 | 1 | |
| EG | Everest Group | 05/07 | 342.0500 | -2.5600 | -0.74 | 572,069 | 1 | |
| MTN | Vail Resorts, Inc. | 05/07 | 139.4400 | 2.0000 | 1.46 | 420,580 | 1 | |
| WCT | Wellchange Holdings | 05/07 | 0.2500 | -0.0126 | -4.80 | 597,394 | 1 | |
| PAX | Patria Investments | 05/07 | 11.0000 | 0.1600 | 1.48 | 459,988 | 1 | |
| VINP | Vinci Partners Investments | 05/07 | 9.7700 | 0.0100 | 0.10 | 16,288 | 1 | |
| TCOM | Trip.com | 05/07 | 62.1200 | 0.9000 | 1.47 | 2,452,145 | 1 | |
| YALA | Yalla Group | 05/07 | 7.3000 | 0.3200 | 4.58 | 1,323,241 | 1 | |
| CMRE | Costamare | 05/07 | 7.0500 | 0.2100 | 3.07 | 799,444 | 1 | |
| SLM | SLM | 05/07 | 31.5200 | 0.3900 | 1.25 | 3,457,554 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/07 | 83.2900 | -0.1500 | -0.18 | 1,339,339 | 1 | |
| RDY | Dr. Reddy's | 05/07 | 13.5200 | 0.0100 | 0.07 | 1,843,301 | 1 | |
| GPRK | Geopark | 05/07 | 6.8000 | 0.0200 | 0.29 | 633,779 | 1 | |
| VOD | Vodafone | 05/07 | 9.4000 | -0.2700 | -2.79 | 20,960,858 | 1 | |
| AEON | AEON Biopharma | 05/07 | 0.4799 | -0.0141 | -2.85 | 133,877 | 1 | |
| T | AT&T | 05/07 | 28.1000 | -0.0600 | -0.21 | 28,358,124 | 1 | |
| GMM | Global Mofy | 05/07 | 2.2500 | -0.1800 | -7.41 | 32,030 | 1 | |
| CTOS | Custom Truck One Source | 05/07 | 4.1200 | -0.0200 | -0.48 | 586,327 | 1 | |
| SAM | Boston Beer Co. | 05/07 | 241.0300 | -0.8000 | -0.33 | 91,577 | 1 | |
| TM | Toyota | 05/07 | 188.9000 | -3.5300 | -1.83 | 303,019 | 1 | |
| SPRC | SciSparc | 05/07 | 0.3100 | -0.0001 | -0.03 | 859,424 | 1 | |
| CF | CF Industries Holdings Inc. | 05/07 | 80.6900 | -1.2900 | -1.57 | 3,827,514 | 1 | |
| VS | Versus Systems | 05/07 | 1.9950 | -0.0450 | -2.21 | 8,321 | 1 | |
| SBC | SBC Medical Group | 05/07 | 3.2000 | 0.0800 | 2.56 | 85,535 | 1 | |
| AFYA | Afya | 05/07 | 19.5200 | 0.4600 | 2.41 | 202,077 | 1 | |
| LINK | Interlink Electronics | 05/07 | 5.7600 | 0.0099 | 0.17 | 5,376 | 1 | |
| BABA | Alibaba Group | 05/07 | 123.2300 | -4.4300 | -3.47 | 16,024,031 | 1 | |
| PAGS | PagSeguro Digital | 05/07 | 9.5500 | -0.1600 | -1.65 | 2,761,111 | 1 | |
| CPS | Cooper-Standard | 05/07 | 25.0900 | -0.3500 | -1.38 | 886,351 | 1 | |
| SCI | Service Corporation | 05/07 | 76.0700 | -0.7500 | -0.98 | 1,217,948 | 1 | |
| FGEN | FibroGen | 05/07 | 0.3260 | 0.0348 | 11.95 | 979,841 | 1 | |
| ARL | American Realty Investors | 05/07 | 12.6500 | 0.6000 | 4.98 | 5,136 | 1 | |
| BTG | B2Gold | 05/07 | 3.0900 | -0.0900 | -2.83 | 56,151,908 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/07 | 18.8100 | -0.0400 | -0.21 | 17,783 | 1 | |
| USM | U.S. Cellular | 05/07 | 63.5200 | 0.4300 | 0.68 | 240,819 | 1 | |
| SII | Sprott | 05/07 | 53.9100 | 0.4900 | 0.92 | 185,964 | 1 | |
| ACI | Albertsons | 05/07 | 22.4000 | 0.4700 | 2.14 | 6,400,127 | 1 | |
| AIP | Arteris | 05/07 | 7.2400 | 0.5700 | 8.55 | 620,781 | 1 | |
| TRUE | TrueCar | 05/07 | 1.3200 | -0.0300 | -2.22 | 209,797 | 1 | |
| UMC | UMC (ADR) | 05/07 | 7.4700 | 0.0700 | 0.95 | 11,904,391 | 1 | |
| ZJK | ZJK Industrial | 05/07 | 4.4400 | 0.1700 | 3.98 | 31,368 | 1 | |
| SFL | SFL Corporation | 05/07 | 8.2400 | -0.0500 | -0.60 | 779,039 | 1 | |
| AVNT | Avient | 05/07 | 36.1200 | 0.6500 | 1.83 | 989,135 | 1 | |
| CHT | Chunghwa Telecom | 05/07 | 43.0200 | -0.7600 | -1.74 | 227,569 | 1 | |
| JYD | Jayud | 05/07 | 0.2180 | 0.0173 | 8.62 | 2,815,790 | 1 | |
| ZJYL | JIN MEDICAL | 05/07 | 0.8060 | -0.0240 | -2.89 | 167,846 | 1 | |
| SBLK | Star Bulk Carriers | 05/07 | 14.9600 | -0.0200 | -0.13 | 785,148 | 1 | |
| ECL | Ecolab | 05/07 | 254.3300 | 1.6800 | 0.66 | 1,323,533 | 1 | |
| PRM | Perimeter Solutions | 05/07 | 10.2500 | -0.2700 | -2.57 | 840,979 | 1 | |
| MEI | Methode Electronics | 05/07 | 6.5900 | 0.2200 | 3.45 | 278,989 | 1 | |
| GMS | GMS | 05/07 | 73.0000 | 0.8500 | 1.18 | 607,831 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/07 | 166.9900 | -0.2500 | -0.15 | 245,636 | 1 | |
| ALG | Alamo Group | 05/07 | 172.0900 | -0.4500 | -0.26 | 53,346 | 1 | |
| BRFS | BRF | 05/07 | 3.4900 | -0.0500 | -1.41 | 1,573,995 | 1 | |
| CINT | CI&T | 05/07 | 5.9500 | -0.0400 | -0.67 | 62,755 | 1 | |
| BIRD | Allbirds | 05/07 | 5.4500 | 0.0300 | 0.55 | 21,379 | 1 | |
| MOH | Molina Healthcare Inc. | 05/07 | 327.0200 | 10.8200 | 3.42 | 522,673 | 1 | |
| BEDU | Bright Scholar | 05/07 | 1.6100 | -0.0100 | -0.62 | 20,862 | 1 | |
| CGC | Canopy Growth | 05/07 | 1.2900 | 0.0100 | 0.78 | 5,036,375 | 1 | |
| CAN | Canaan | 05/07 | 0.5992 | -0.0008 | -0.13 | 48,655,704 | 1 | |
| GPCR | Structure Therapeutics | 05/07 | 26.6000 | 1.2700 | 5.01 | 536,195 | 1 | |
| ATGL | Alpha Technology | 05/07 | 25.5100 | -0.6800 | -2.60 | 5,357 | 1 | |
| CYD | China Yuchai International | 05/07 | 16.6900 | 0.0400 | 0.24 | 193,389 | 1 | |
| TRU | TransUnion | 05/07 | 85.2400 | 0.9800 | 1.16 | 1,988,019 | 1 | |
| UL | Unilever | 05/07 | 64.1100 | 0.2100 | 0.33 | 2,081,164 | 1 | |
| SUI | Sun Communities | 05/07 | 124.6200 | -0.0500 | -0.04 | 1,196,661 | 1 | |
| SHOP | Shopify | 05/07 | 94.5000 | 0.6700 | 0.71 | 14,790,664 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/07 | 41.7100 | 0.1000 | 0.24 | 376,117 | 1 | |
| EA | Electronic Arts | 05/07 | 155.5000 | 0.9600 | 0.62 | 5,444,708 | 1 | |
| BA | Boeing | 05/07 | 185.5600 | -0.4000 | -0.22 | 6,098,643 | 1 | |
| XNET | Xunlei | 05/07 | 4.3100 | -0.1600 | -3.58 | 126,647 | 1 | |
| CSIQ | Canadian Solar | 05/07 | 8.9700 | 0.0100 | 0.11 | 898,927 | 1 | |
| MAN | ManpowerGroup | 05/07 | 38.3700 | -0.4800 | -1.24 | 1,114,616 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/07 | 2.4900 | 0.0100 | 0.40 | 361,273 | 1 | |
| SAR | Saratoga Investment | 05/07 | 24.6800 | -0.1800 | -0.72 | 102,572 | 1 | |
| AURA | Aura Biosciences | 05/07 | 4.9700 | -0.5000 | -9.14 | 210,822 | 1 | |
| WNS | WNS (Holdings) | 05/07 | 59.0500 | -0.1100 | -0.19 | 252,516 | 1 | |
| CTRA | Coterra Energy | 05/07 | 22.6000 | -0.3300 | -1.44 | 11,372,752 | 1 | |
| OSK | Oshkosh | 05/07 | 88.6500 | 0.3900 | 0.44 | 585,193 | 1 | |
| SPG | Simon Property Group Inc. | 05/07 | 161.4700 | 1.3000 | 0.81 | 1,629,356 | 1 | |
| RES | RPC | 05/07 | 4.6600 | -0.1000 | -2.10 | 1,148,075 | 1 | |
| CARE | Carter Bankshares | 05/07 | 15.5000 | -0.0400 | -0.26 | 57,234 | 1 | |
| AC | Associated Capital Group | 05/07 | 34.6500 | 0.1400 | 0.41 | 2,052 | 1 | |
| MI | NFT | 05/07 | 2.4050 | 0.0450 | 1.91 | 10,986 | 1 | |
| MC | Moelis & Company | 05/07 | 52.9500 | 0.5300 | 1.01 | 644,581 | 1 | |
| ABEV | Ambev S.A. | 05/07 | 2.5000 | 0.0100 | 0.40 | 32,673,880 | 1 | |
| SIRI | Sirius XM | 05/07 | 21.1500 | -0.3200 | -1.49 | 4,105,461 | 1 | |
| XPRO | Expro | 05/07 | 7.7300 | 0.0400 | 0.52 | 1,254,734 | 1 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/07 | 5.5600 | 0.0700 | 1.28 | 778,505 | 1 | |
| RBA | RB Global | 05/07 | 102.2700 | 0.3800 | 0.37 | 2,543,379 | 1 |
資料排序中...請稍候
