Sohu.com Limited
〈SOHU〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FINV | FinVolution | 05/23 | 8.6100 | 0.2000 | 2.38 | 1,207,956 | 6 | |
| LX | LexinFintech Holdings | 05/23 | 7.8200 | 0.0900 | 1.16 | 3,095,731 | 6 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/23 | 18.3200 | -0.1500 | -0.81 | 378,321 | 6 | |
| VNET | VNET | 05/23 | 5.9850 | -0.0650 | -1.07 | 2,101,043 | 6 | |
| MOMO | Hello Group | 05/23 | 6.0800 | 0 | 0 | 449,367 | 5 | |
| DQ | DAQO New Energy | 05/23 | 13.7300 | 0.1700 | 1.25 | 588,575 | 5 | |
| HUYA | HUYA | 05/23 | 3.6500 | 0.0100 | 0.27 | 713,269 | 5 | |
| QD | Qudian | 05/23 | 2.8300 | 0.0600 | 2.17 | 171,016 | 5 | |
| HSAI | Hesai | 05/23 | 21.4500 | -0.1800 | -0.83 | 4,892,019 | 4 | |
| BZUN | Baozun | 05/23 | 3.0500 | 0.0500 | 1.67 | 136,434 | 4 | |
| DDL | Dingdong | 05/23 | 2.0600 | 0.0200 | 0.98 | 773,779 | 4 | |
| QFIN | Qifu Technology | 05/23 | 42.5200 | -0.4400 | -1.02 | 598,054 | 4 | |
| NOAH | Noah Holdings | 05/23 | 9.4000 | -0.1500 | -1.57 | 66,042 | 4 | |
| SAP | SAP | 05/23 | 294.8700 | -4.9700 | -1.66 | 1,420,072 | 4 | |
| EH | EHang | 05/23 | 16.9600 | -0.3800 | -2.19 | 2,591,609 | 4 | |
| TME | Tencent Music | 05/23 | 17.5200 | 0.5900 | 3.48 | 8,581,480 | 4 | |
| LU | Lufax | 05/23 | 2.9300 | 0.0300 | 1.03 | 3,889,636 | 4 | |
| SRE | Sempra | 05/23 | 77.6900 | 0.9400 | 1.22 | 3,272,595 | 4 | |
| GOTU | Gaotu | 05/23 | 3.7200 | -0.0100 | -0.27 | 1,232,433 | 4 | |
| ATAT | Atour Lifestyle | 05/23 | 32.4700 | -0.3900 | -1.19 | 1,573,319 | 3 | |
| PPC | Pilgrim's Pride | 05/23 | 49.6000 | 0.4100 | 0.83 | 794,827 | 3 | |
| SPG | Simon Property Group Inc. | 05/23 | 156.7700 | -1.1800 | -0.75 | 1,268,564 | 3 | |
| YUMC | Yum China | 05/23 | 42.6200 | 0.1000 | 0.24 | 2,771,780 | 3 | |
| RBA | RB Global | 05/23 | 107.1800 | -1.3600 | -1.25 | 983,199 | 3 | |
| ZH | Zhihu | 05/23 | 3.9300 | -0.0800 | -2.00 | 102,921 | 3 | |
| NIU | Niu Technologies | 05/23 | 4.0500 | 0.4400 | 12.19 | 1,878,060 | 3 | |
| IQ | iQIYI | 05/23 | 1.6700 | -0.0200 | -1.18 | 19,719,100 | 3 | |
| TIGR | UP Fintech Holding | 05/23 | 8.7500 | -0.1100 | -1.24 | 1,812,743 | 3 | |
| ZTO | ZTO Express | 05/23 | 16.9500 | 0.0400 | 0.24 | 2,450,283 | 3 | |
| VIPS | Vipshop Holdings | 05/23 | 14.3600 | -0.1900 | -1.31 | 2,262,492 | 3 | |
| NIO | NIO | 05/23 | 3.8200 | -0.0600 | -1.55 | 29,176,424 | 3 | |
| MTH | Meritage Homes | 05/23 | 64.2200 | -0.1300 | -0.20 | 536,397 | 3 | |
| DOYU | DouYu | 05/23 | 6.6700 | 0.0100 | 0.15 | 37,851 | 3 | |
| ATHM | Autohome | 05/23 | 24.8400 | -0.0300 | -0.12 | 228,251 | 3 | |
| TAL | TAL Education | 05/23 | 10.9900 | 0.1700 | 1.57 | 10,531,338 | 3 | |
| WB | Weibo Corporation | 05/23 | 9.3700 | -0.0400 | -0.43 | 1,891,839 | 3 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 3 | |
| BEKE | KE | 05/23 | 18.4300 | 0.1100 | 0.60 | 6,085,856 | 3 | |
| DADA | Dada Nexus | 05/23 | 2.1500 | 0.0400 | 1.90 | 1,431,165 | 3 | |
| RERE | ATRenew | 05/23 | 2.6200 | -0.0500 | -1.87 | 360,025 | 3 | |
| TUYA | Tuya | 05/23 | 2.4200 | -0.0900 | -3.59 | 2,508,967 | 3 | |
| SFL | SFL Corporation | 05/23 | 8.4800 | 0.2100 | 2.54 | 778,745 | 2 | |
| ZK | ZEEKR | 05/23 | 29.1700 | -0.2300 | -0.78 | 565,070 | 2 | |
| ECL | Ecolab | 05/23 | 261.1000 | 1.4400 | 0.55 | 796,048 | 2 | |
| NTES | NetEase | 05/23 | 119.7500 | 0.7300 | 0.61 | 1,023,385 | 2 | |
| TRU | TransUnion | 05/23 | 83.1600 | -1.3200 | -1.56 | 1,951,666 | 2 | |
| MRP | Millrose Properties | 05/23 | 28.0300 | 0 | 0 | 725,145 | 2 | |
| CPS | Cooper-Standard | 05/23 | 21.9700 | -0.1700 | -0.77 | 250,383 | 2 | |
| VTEX | VTEX | 05/23 | 6.1900 | -0.0300 | -0.48 | 989,581 | 2 | |
| WIT | Wipro | 05/23 | 2.8600 | 0.0100 | 0.35 | 4,740,353 | 2 | |
| THG | Hanover Insurance Group Inc. | 05/23 | 168.5900 | 1.6000 | 0.96 | 192,420 | 2 | |
| STR | Sitio Royalties | 05/23 | 17.1800 | 0.0800 | 0.47 | 499,616 | 2 | |
| AGI | Alamos Gold | 05/23 | 26.2400 | 0.5600 | 2.18 | 3,043,267 | 2 | |
| BCG | Binah Capital Group | 05/23 | 2.3500 | -0.0400 | -1.67 | 9,983 | 2 | |
| BIDU | Baidu | 05/23 | 83.8100 | -0.2600 | -0.31 | 3,260,369 | 2 | |
| OR | OR Royalties | 05/23 | 25.4100 | 0.5500 | 2.21 | 1,052,094 | 2 | |
| SHIP | Seanergy Maritime | 05/23 | 6.0200 | 0.0900 | 1.52 | 62,271 | 2 | |
| BILI | Bilibili | 05/23 | 18.9350 | 0.5850 | 3.19 | 5,186,876 | 2 | |
| HIMX | Himax Technologies | 05/23 | 8.2100 | -0.0100 | -0.12 | 801,412 | 2 | |
| ATS | ATS | 05/23 | 25.5500 | -0.2400 | -0.93 | 85,683 | 2 | |
| KC | Kingsoft Cloud | 05/23 | 13.0650 | -0.3450 | -2.57 | 1,959,563 | 2 | |
| BZ | KANZHUN | 05/23 | 17.4100 | 0.1600 | 0.93 | 1,563,983 | 2 | |
| EDU | New Oriental | 05/23 | 46.4500 | -0.5100 | -1.09 | 562,220 | 2 | |
| DAC | Danaos Corp. | 05/23 | 84.6500 | 1.0200 | 1.22 | 64,531 | 2 | |
| DRD | DRDGOLD Ltd. | 05/23 | 15.6300 | 0.6100 | 4.06 | 191,853 | 2 | |
| DAO | Youdao | 05/23 | 9.2600 | 0.2100 | 2.32 | 60,344 | 2 | |
| HTO | H2O America | 05/23 | 52.4400 | 0.1000 | 0.19 | 205,653 | 2 | |
| ZLAB | Zai Lab | 05/23 | 31.3200 | -1.1800 | -3.63 | 1,024,413 | 2 | |
| PRTC | PureTech Health | 05/23 | 18.2000 | -0.8000 | -4.21 | 1,376 | 2 | |
| BB | BlackBerry | 05/23 | 3.7600 | -0.1100 | -2.84 | 13,654,758 | 2 | |
| YMM | Full Truck | 05/23 | 11.1700 | 0.0300 | 0.27 | 7,753,335 | 2 | |
| HCC | Warrior Met Coal | 05/23 | 45.2900 | 0.4800 | 1.07 | 685,210 | 2 | |
| BLTE | Belite Bio | 05/23 | 61.0000 | -3.6300 | -5.62 | 27,818 | 2 | |
| SOL | Emeren | 05/23 | 1.5500 | -0.0100 | -0.64 | 84,067 | 2 | |
| CTOS | Custom Truck One Source | 05/23 | 4.3100 | -0.0600 | -1.37 | 327,983 | 2 | |
| GFL | GFL Environmental | 05/23 | 49.1400 | 0.3500 | 0.72 | 1,015,056 | 2 | |
| HTHT | H World | 05/23 | 36.2600 | 0.8100 | 2.28 | 2,158,575 | 2 | |
| INFY | Infosys | 05/23 | 18.1100 | 0.0700 | 0.39 | 10,086,746 | 2 | |
| BFIN | BankFinancial Corporation | 05/23 | 12.0300 | -0.0800 | -0.66 | 20,907 | 2 | |
| AC | Associated Capital Group | 05/23 | 38.5000 | 0.8200 | 2.18 | 3,310 | 2 | |
| AURA | Aura Biosciences | 05/23 | 5.8900 | -0.0500 | -0.84 | 158,183 | 2 | |
| CTRA | Coterra Energy | 05/23 | 24.5200 | 0.1100 | 0.45 | 4,434,629 | 2 | |
| DEC | Diversified Energy | 05/23 | 14.0600 | 0.1400 | 1.01 | 281,364 | 2 | |
| RLX | RLX Technology | 05/23 | 1.9800 | -0.0300 | -1.49 | 4,779,404 | 2 | |
| MNSO | MINISO | 05/23 | 18.2900 | -3.9000 | -17.58 | 9,185,381 | 2 | |
| CCL | Carnival Corporation | 05/23 | 22.2500 | -0.1800 | -0.80 | 15,876,634 | 2 | |
| ACI | Albertsons | 05/23 | 22.1000 | 0.2700 | 1.24 | 2,334,865 | 2 | |
| STC | Stewart Information | 05/23 | 60.7400 | -0.0800 | -0.13 | 179,176 | 2 | |
| YSG | Yatsen | 05/23 | 4.8800 | -0.0500 | -1.01 | 27,992 | 2 | |
| VS | Versus Systems | 05/23 | 1.9765 | -0.0500 | -2.47 | 5,157 | 2 | |
| ARL | American Realty Investors | 05/23 | 13.1500 | -0.1100 | -0.83 | 1,576 | 2 | |
| ESSA | ESSA Bancorp, Inc. | 05/23 | 18.2700 | -0.2300 | -1.24 | 13,658 | 2 | |
| SCI | Service Corporation | 05/23 | 76.7800 | 0.1900 | 0.25 | 947,963 | 2 | |
| API | Agora | 05/23 | 3.5900 | -0.0900 | -2.45 | 268,944 | 2 | |
| SUI | Sun Communities | 05/23 | 119.9300 | 0.9500 | 0.80 | 613,071 | 2 | |
| CSIQ | Canadian Solar | 05/23 | 9.8000 | -0.0200 | -0.20 | 934,718 | 2 | |
| ASM | Avino Silver & Gold Mines | 05/23 | 3.0600 | 0.0900 | 3.03 | 3,932,030 | 2 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 2 | |
| LI | Li Auto | 05/23 | 28.9100 | 0.2400 | 0.84 | 2,313,511 | 2 | |
| RES | RPC | 05/23 | 4.5200 | -0.0100 | -0.22 | 918,808 | 2 | |
| WCT | Wellchange Holdings | 05/23 | 0.2800 | -0.0144 | -4.89 | 516,932 | 2 | |
| NEXA | Nexa Resources | 05/23 | 5.0200 | -0.3200 | -5.99 | 191,434 | 2 | |
| TEN | Tsakos Energy Navigation | 05/23 | 17.9300 | 0.6400 | 3.70 | 244,053 | 2 | |
| PDD | PDD | 05/23 | 119.2400 | -0.5600 | -0.47 | 7,592,449 | 2 |
資料排序中...請稍候
