首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Emeren Group Ltd
〈SOL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 05/15 163.1200 2.3800 1.48 2,049,465 109
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 104
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 103
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 96
IAG IAMGOLD Corp. 05/15 6.2600 0.1400 2.29 14,652,640 90
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 85
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 84
RIO Rio Tinto 05/15 62.7500 0.7200 1.16 3,037,935 82
VOD Vodafone 05/15 9.2700 0.2300 2.54 20,228,704 80
SAP SAP 05/15 294.3500 5.8900 2.04 1,052,082 79
AMS American Shared Hospital Services 05/15 2.6800 -0.3000 -10.07 50,962 78
APA APA 05/15 17.7600 -0.4100 -2.26 17,476,220 76
SUN Sunoco 05/15 57.3300 0.2800 0.49 261,147 75
SAN Banco Santander 05/15 7.7100 0.0200 0.26 8,731,718 75
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 74
DSY Big Tree Cloud 05/15 1.5000 0.0300 2.04 31,097 73
PRU Prudential Financial 05/15 107.0000 0.6800 0.64 1,363,966 72
MRK Merck 05/15 74.8000 1.3300 1.81 15,274,781 71
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 71
AC Associated Capital Group 05/15 37.5900 0.3400 0.91 2,201 69
AMP Ameriprise Financial Inc. 05/15 519.5500 -2.1200 -0.41 298,212 68
CSL Carlisle 05/15 400.8800 1.4900 0.37 220,906 68
SRE Sempra 05/15 76.4700 1.6100 2.15 2,895,887 67
T AT&T 05/15 27.3300 0.8900 3.37 35,278,664 67
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 65
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 65
TEVA Teva Pharma 05/15 16.8700 -0.0200 -0.12 9,501,191 65
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 65
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 65
DNB Dun & Bradstreet 05/15 8.9800 0.0100 0.11 13,476,864 63
GSK GSK 05/15 37.5700 1.3500 3.73 7,528,211 62
CCL Carnival Corporation 05/15 23.0000 0.0100 0.04 25,853,400 61
HSBC HSBC Holdings 05/15 58.8100 0.5500 0.94 1,288,319 61
ADM Archer-Daniels-Midland 05/15 48.8600 -0.5500 -1.11 4,177,780 61
WES Western Midstream Partners - Common Units Represe 05/15 39.5500 -0.3100 -0.78 833,324 58
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 58
NEM Newmont 05/15 49.8400 1.1800 2.42 13,679,663 57
DOW Dow 05/15 29.9000 -0.2700 -0.89 6,481,018 57
NU Nu 05/15 13.1300 -0.3600 -2.67 45,406,564 57
SU Suncor Energy 05/15 35.9900 -0.3500 -0.96 2,710,765 56
BHP BHP Group 05/15 50.5300 0.2300 0.46 1,632,729 56
BA Boeing 05/15 206.2400 1.5200 0.74 9,583,873 56
ORI Old Republic International Corporation 05/15 37.9700 0.6300 1.69 681,585 55
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 55
NEE NextEra Energy 05/15 74.5500 2.3600 3.27 17,789,930 55
SCCO Southern Copper 05/15 92.2100 -1.1900 -1.27 1,000,380 55
D Dominion Energy 05/15 55.0400 1.0400 1.93 5,850,962 55
CNP CenterPoint Energy 05/15 37.2300 0.6600 1.80 4,980,714 55
ALL Allstate 05/15 205.2700 4.6800 2.33 1,125,998 54
ETR Entergy 05/15 81.8200 1.3100 1.63 5,058,115 54
BN Brookfield 05/15 59.7200 0.2200 0.37 1,704,588 53
NXT NEXTracker 05/15 61.5900 6.5500 11.90 8,199,846 52
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,180,507 52
K Kellanova 05/15 82.1300 0.3300 0.40 6,833,324 52
TSCO Tractor Supply Company 05/15 52.1700 0.7900 1.54 5,637,702 52
EQT EQT 05/15 56.0000 -0.3600 -0.64 9,102,916 51
ENR Energizer Holdings 05/15 23.7500 0.5700 2.46 1,175,621 51
ROG Rogers Corp. 05/15 69.7700 -0.1500 -0.21 223,292 51
DG Dollar General 05/15 92.9900 5.2900 6.03 3,890,115 50
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,632,398 49
X U.S. Steel 05/15 41.2000 -0.4800 -1.15 2,826,846 49
SM SM Energy 05/15 24.5600 -0.9000 -3.53 2,419,873 49
BEN Franklin Resources 05/15 22.1800 0.1700 0.77 3,624,403 48
ASX ASE Technology Holding 05/15 10.1600 -0.0300 -0.29 12,121,654 48
BDX BD 05/15 172.2700 1.2500 0.73 4,158,185 48
IP International Paper 05/15 49.5700 -0.7500 -1.49 6,673,445 48
EL Estee Lauder Companies, Inc. 05/15 63.6700 -0.4400 -0.69 2,434,894 48
TE T1 Energy 05/15 1.2700 -0.2800 -18.06 7,091,097 48
LAND Gladstone Land 05/15 9.7700 0.2400 2.52 240,602 48
ORA Ormat Technologies 05/15 75.1600 2.1200 2.90 372,928 48
RF Regions Financial 05/15 22.4600 0.0200 0.09 5,749,567 48
AER AerCap Holdings 05/15 113.5900 0.8700 0.77 1,289,146 47
RKT Rocket 05/15 12.7700 0.1700 1.35 11,865,292 47
COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,200,774 47
EBS Emergent Biosolutions 05/15 5.4900 -0.1500 -2.66 1,027,544 47
HAL Halliburton 05/15 21.0400 -0.1900 -0.89 14,689,393 47
SLM SLM 05/15 33.4000 -0.2300 -0.68 2,003,608 46
CFR Cullen/Frost Bankers Inc. 05/15 130.4500 0.2400 0.18 205,178 46
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 46
WPP WPP 05/15 40.0800 -0.2200 -0.55 237,628 46
EXC Exelon 05/15 43.4300 1.1800 2.79 8,463,815 45
KMB Kimberly-Clark 05/15 137.3500 3.8400 2.88 2,625,829 45
WOW WideOpenWest 05/15 4.5800 0.1900 4.33 213,603 45
MTN Vail Resorts, Inc. 05/15 151.3800 1.5800 1.05 600,201 45
EIX Edison International 05/15 57.6000 1.2200 2.16 2,069,082 45
AXP American Express 05/15 299.5500 -0.5500 -0.18 1,955,140 45
ED Consolidated Edison 05/15 102.0100 2.7400 2.76 3,497,345 45
UNH UnitedHealth 05/15 274.3500 -33.6600 -10.93 121,849,184 45
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,428,097 45
TLS Telos 05/15 2.6400 0.0200 0.76 863,534 45
BK Bank of New York Mellon 05/15 89.3900 1.4500 1.65 3,692,255 45
CMS CMS Energy 05/15 70.9000 2.1100 3.07 3,233,465 44
WOR Worthington Enterprises 05/15 59.2000 -0.3400 -0.57 162,106 44
G Genpact 05/15 43.8700 0.6400 1.48 2,345,162 44
TEN Tsakos Energy Navigation 05/15 18.2000 -0.0100 -0.05 142,805 44
BG Bunge 05/15 80.0200 -1.9200 -2.34 2,619,561 44
LLY Eli Lilly 05/15 733.2900 17.7300 2.48 5,212,870 44
AEE Ameren Corporation 05/15 96.8200 1.8100 1.91 1,659,490 44
ATO Atmos Energy 05/15 155.9700 3.7200 2.44 1,088,658 44
ADP Automatic Data Processing 05/15 315.8500 6.4400 2.08 1,696,989 43
SE Sea 05/15 164.6300 1.4500 0.89 6,286,261 43
OR OR Royalties 05/15 23.1200 0.4800 2.12 1,288,189 43
L Loews 05/15 88.8100 1.4400 1.65 488,169 43
1m3m1y5yYTD