首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Emeren Group Ltd
〈SOL〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TEL TE Connectivity 04/28 144.9000 0.5300 0.37 1,485,884 109
DUK Duke Energy 04/28 120.6700 0.8200 0.68 2,119,990 104
PPL PPL 04/28 36.4600 0.5300 1.48 5,004,450 103
DTE DTE Energy 04/28 135.6900 0.9300 0.69 1,118,360 96
IAG IAMGOLD Corp. 04/28 7.1900 0.1600 2.28 16,322,235 89
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 85
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 84
RIO Rio Tinto 04/28 60.8700 0.3100 0.51 1,795,389 82
VOD Vodafone 04/28 9.5700 0.2200 2.35 15,235,243 80
SAP SAP 04/28 285.3500 7.4000 2.66 1,475,636 78
AMS American Shared Hospital Services 04/28 2.6800 -0.0700 -2.55 1,982 78
APA APA 04/28 16.5500 0.2000 1.22 4,924,533 76
SAN Banco Santander 04/28 7.4400 0.1800 2.48 4,488,408 75
XEL Xcel Energy 04/28 69.5800 0.5800 0.84 2,994,570 74
SUN Sunoco 04/28 58.7300 -0.1900 -0.32 205,975 74
DSY Big Tree Cloud 04/28 1.3360 -0.0320 -2.34 20,060 72
MRK Merck 04/28 83.1900 0.4500 0.54 14,240,982 71
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 71
PRU Prudential Financial 04/28 103.6100 0.7100 0.69 1,021,528 70
AC Associated Capital Group 04/28 35.0000 0.1000 0.29 2,033 69
AMP Ameriprise Financial Inc. 04/28 468.3800 2.4400 0.52 457,011 69
CSL Carlisle 04/28 377.0000 2.0000 0.53 403,078 68
T AT&T 04/28 27.2600 0.4500 1.68 24,156,016 67
SRE Sempra 04/28 75.6000 0.9200 1.23 4,817,860 67
F Ford Motor 04/28 10.0200 -0.0200 -0.20 77,051,520 65
WFC Wells Fargo 04/28 69.4300 -0.3000 -0.43 16,694,076 65
TEVA Teva Pharma 04/28 15.0200 0.1500 1.01 12,005,839 65
GE GE Aerospace 04/28 200.8600 2.4300 1.22 3,416,885 65
SO Southern 04/28 90.7500 0.3200 0.35 2,332,240 65
DNB Dun & Bradstreet 04/28 9.1500 -0.0400 -0.44 5,462,189 63
GSK GSK 04/28 38.0600 0.6300 1.68 5,758,835 62
CCL Carnival Corporation 04/28 18.8600 0.2600 1.40 18,025,408 61
ADM Archer-Daniels-Midland 04/28 48.0500 -0.2000 -0.41 2,095,325 61
HSBC HSBC Holdings 04/28 56.3400 0.3500 0.63 1,579,503 61
TRN Trinity Industries Inc. 04/28 24.8800 -0.2200 -0.88 444,236 58
WES Western Midstream Partners - Common Units Represe 04/28 38.9500 0.1300 0.33 1,100,162 58
NU Nu 04/28 12.1400 0.1300 1.08 53,324,464 57
NEM Newmont 04/28 54.0700 0.1300 0.24 9,374,191 57
SU Suncor Energy 04/28 35.7100 0.1100 0.31 2,830,729 56
BHP BHP Group 04/28 48.4200 0.2100 0.44 2,349,914 56
DOW Dow 04/28 29.9500 -0.0700 -0.23 9,347,169 56
BA Boeing 04/28 182.3000 4.3500 2.44 9,302,600 56
D Dominion Energy 04/28 53.7400 0.7900 1.49 3,889,221 55
NEE NextEra Energy 04/28 66.1900 0.1000 0.15 7,123,541 55
SCCO Southern Copper 04/28 93.8200 -0.4600 -0.49 1,057,986 55
JPM JPMorgan Chase 04/28 243.2200 -0.3300 -0.14 7,394,297 55
CNP CenterPoint Energy 04/28 38.2400 0.0500 0.13 5,098,800 55
ALL Allstate 04/28 195.4100 2.5000 1.30 1,504,136 54
ORI Old Republic International Corporation 04/28 37.6600 0.3800 1.02 1,476,343 54
ETR Entergy 04/28 85.0900 0.4800 0.57 3,018,662 54
BN Brookfield 04/28 53.3300 0.0800 0.15 1,207,197 53
TSCO Tractor Supply Company 04/28 49.0000 -0.9200 -1.84 6,417,646 52
UAL United Airlines 04/28 68.8400 0.6400 0.94 4,957,333 52
NXT NEXTracker 04/28 43.2000 -0.4500 -1.03 1,409,293 52
ENR Energizer Holdings 04/28 26.9400 -0.0300 -0.11 394,442 51
K Kellanova 04/28 82.4400 -0.1800 -0.22 1,757,302 51
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,336 51
EQT EQT 04/28 51.1200 0.8800 1.75 9,331,206 51
DG Dollar General 04/28 92.4600 -1.1000 -1.18 3,048,872 50
AES The AES Corporation 04/28 10.1900 0.1400 1.39 13,953,826 49
X U.S. Steel 04/28 43.2500 0.5700 1.34 4,858,383 49
SM SM Energy 04/28 23.6000 0.1200 0.51 1,560,504 49
IP International Paper 04/28 47.4800 0.1300 0.27 3,479,701 49
LAND Gladstone Land 04/28 9.9500 0.1400 1.43 269,133 48
BEN Franklin Resources 04/28 18.7300 0.0100 0.05 3,351,680 48
TE T1 Energy 04/28 1.2300 -0.0300 -2.38 815,972 48
BDX BD 04/28 204.6300 -0.4500 -0.22 1,400,355 48
ASX ASE Technology Holding 04/28 8.7400 -0.0200 -0.23 7,776,770 48
EL Estee Lauder Companies, Inc. 04/28 59.1400 -0.2500 -0.42 4,026,390 48
RF Regions Financial 04/28 20.4600 0.1800 0.89 5,151,220 48
EBS Emergent Biosolutions 04/28 5.4500 -0.0400 -0.73 864,588 47
ORA Ormat Technologies 04/28 73.2200 0.0600 0.08 238,521 47
AER AerCap Holdings 04/28 104.0200 0.7200 0.70 2,443,090 47
RKT Rocket 04/28 12.6100 -0.2200 -1.71 6,111,956 47
HAL Halliburton 04/28 20.6500 -0.2000 -0.96 9,449,821 47
COF Capital One Financial Corp. 04/28 183.1300 0.4000 0.22 3,185,857 47
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 46
SLM SLM 04/28 28.2100 0.4600 1.66 2,284,235 46
WPP WPP 04/28 37.6600 0.5800 1.56 258,294 46
CFR Cullen/Frost Bankers Inc. 04/28 116.7700 1.4900 1.29 379,478 46
KMB Kimberly-Clark 04/28 130.9000 -0.7100 -0.54 1,746,432 45
AXP American Express 04/28 264.9500 0.1400 0.05 1,561,627 45
UNH UnitedHealth 04/28 420.0000 1.3600 0.32 6,614,294 45
GS Goldman Sachs 04/28 546.4000 1.5400 0.28 1,459,715 45
MTN Vail Resorts, Inc. 04/28 140.7700 0.4700 0.33 534,138 45
EXC Exelon 04/28 46.4800 0.2600 0.56 7,142,524 45
ED Consolidated Edison 04/28 111.1300 0.6800 0.62 2,938,240 45
EIX Edison International 04/28 58.3500 0.3900 0.67 2,154,799 45
BK Bank of New York Mellon 04/28 78.9100 0.2600 0.33 2,995,504 45
TLS Telos 04/28 2.6700 -0.0100 -0.37 229,192 45
WOW WideOpenWest 04/28 4.3500 -0.0700 -1.58 330,607 45
WOR Worthington Enterprises 04/28 49.9800 0.2300 0.46 191,588 44
TEN Tsakos Energy Navigation 04/28 16.7400 -0.1400 -0.83 230,009 44
CMS CMS Energy 04/28 72.5100 0.3300 0.46 2,647,701 44
LLY Eli Lilly 04/28 877.2900 -7.2500 -0.82 3,457,569 44
AEE Ameren Corporation 04/28 98.8900 0.6100 0.62 1,203,225 44
ATO Atmos Energy 04/28 158.7300 0.5900 0.37 1,147,661 44
BG Bunge 04/28 80.6600 -0.2500 -0.31 1,224,597 44
G Genpact 04/28 48.2600 0.2200 0.46 1,102,381 44
OR Osisko Gold Royalties 04/28 23.6400 0.2900 1.24 893,335 43
L Loews 04/28 85.9600 0.6900 0.81 441,534 43
SE Sea 04/28 130.2800 2.5200 1.97 3,239,333 43

資料排序中...請稍候
1m3m1y5yYTD