Sonder Holdings Inc.
〈SOND〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 58,011,720 | 3 | |
| VCSA | Vacasa | 11/21 | 2.9100 | 0.1900 | 6.99 | 44,983 | 3 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 3 | |
| NRGV | Energy Vault | 11/21 | 1.5400 | 0.0600 | 4.05 | 1,734,688 | 2 | |
| ASTL | Algoma Steel | 11/21 | 11.3700 | 0.1200 | 1.07 | 343,343 | 2 | |
| MIR | Mirion Technologies | 11/21 | 16.2800 | 0.2100 | 1.31 | 1,411,611 | 2 | |
| SGHC | Super Group | 11/21 | 5.9300 | 0 | 0 | 440,364 | 2 | |
| ROIV | Roivant Sciences | 11/21 | 11.8200 | 0.3300 | 2.87 | 7,197,593 | 2 | |
| SEAT | Vivid Seats | 11/21 | 3.6100 | -0.0200 | -0.55 | 1,361,848 | 2 | |
| QS | QuantumScape | 11/21 | 5.0400 | -0.0300 | -0.59 | 7,919,995 | 2 | |
| GOOG | Alphabet - Class C | 11/21 | 169.2400 | -8.0900 | -4.56 | 38,839,432 | 2 | |
| ARKO | ARKO | 11/21 | 6.8300 | 0.2100 | 3.17 | 213,856 | 2 | |
| GGR | Gogoro | 11/21 | 0.4840 | 0.0200 | 4.31 | 608,413 | 2 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 2 | |
| BOWL | Bowlero | 11/21 | 11.8300 | 0.2600 | 2.25 | 495,991 | 2 | |
| GWH | ESS Tech | 11/21 | 5.1900 | -0.0200 | -0.38 | 79,324 | 2 | |
| KIND | Nextdoor | 11/21 | 2.4700 | -0.0100 | -0.40 | 1,663,509 | 2 | |
| HLLY | Holley | 11/21 | 2.7400 | 0.0900 | 3.40 | 264,996 | 2 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 2 | |
| RBOT | Vicarious Surgical | 11/21 | 10.2900 | 1.2600 | 13.95 | 30,543 | 2 | |
| AUR | Aurora | 11/21 | 5.9400 | -0.0700 | -1.16 | 10,301,018 | 2 | |
| SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,644,245 | 2 | |
| RGTI | Rigetti Computing | 11/21 | 1.4800 | 0.1300 | 9.63 | 34,339,116 | 2 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,707,504 | 2 | |
| IONQ | IonQ | 11/21 | 32.7800 | 3.9200 | 13.58 | 43,881,812 | 2 | |
| GOEV | Canoo | 11/21 | 0.4515 | -0.0284 | -5.92 | 5,574,535 | 2 | |
| DCGO | DocGo | 11/21 | 4.1200 | 0.0200 | 0.49 | 265,452 | 2 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 385,694 | 2 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 2 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,882,033 | 2 | |
| BRCC | BRC | 11/21 | 2.9300 | 0.0700 | 2.45 | 882,777 | 2 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 3,009,713 | 2 | |
| NVTS | Navitas | 11/21 | 2.0200 | 0.1900 | 10.38 | 2,851,424 | 2 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,148,087 | 2 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 2 | |
| LAZR | Luminar | 11/21 | 10.8600 | -0.5310 | -4.66 | 2,326,555 | 2 | |
| GRAB | Grab | 11/21 | 5.6700 | 0.0100 | 0.18 | 52,984,852 | 2 | |
| DNA | Ginkgo Bioworks | 11/21 | 6.5900 | 0.2300 | 3.62 | 787,712 | 1 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 1 | |
| PII | Polaris | 11/21 | 66.9200 | 1.7000 | 2.61 | 571,884 | 1 | |
| GENI | Genius Sports | 11/21 | 8.9200 | -0.1700 | -1.87 | 2,618,782 | 1 | |
| NN | NextNav | 11/21 | 15.5400 | 0.1900 | 1.24 | 975,359 | 1 | |
| BC | Brunswick | 11/21 | 81.1300 | 2.6800 | 3.42 | 448,098 | 1 | |
| MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,728 | 1 | |
| THO | Thor Industries | 11/21 | 110.5300 | 2.2400 | 2.07 | 561,292 | 1 | |
| CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,525,302 | 1 | |
| HUMA | Humacyte | 11/21 | 4.3800 | -0.0300 | -0.68 | 2,970,410 | 1 | |
| XPOF | Xponential Fitness | 11/21 | 14.3700 | -0.9800 | -6.38 | 1,967,088 | 1 | |
| LVS | Las Vegas Sands Corp. | 11/21 | 50.0700 | 0.1600 | 0.32 | 3,347,344 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 1 | |
| GME | GameStop Corp. Cl A | 11/21 | 27.8200 | -0.6300 | -2.21 | 10,587,186 | 1 | |
| LULU | lululemon athletica | 11/21 | 315.1400 | 6.8300 | 2.22 | 1,521,574 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 1 | |
| PRKS | United Parks & Resorts | 11/21 | 56.8400 | -0.4500 | -0.79 | 605,652 | 1 | |
| MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,475,662 | 1 | |
| FIGS | FIGS | 11/21 | 4.7100 | 0.0400 | 0.86 | 3,125,211 | 1 | |
| EVRI | Everi Holdings | 11/21 | 13.3900 | 0.0500 | 0.37 | 847,048 | 1 | |
| ORLY | O'Reilly Automotive | 11/21 | 1,204.7400 | 15.8700 | 1.33 | 344,179 | 1 | |
| CRI | Carters Inc. | 11/21 | 52.4300 | 1.4600 | 2.86 | 765,081 | 1 | |
| LEVI | Levi Strauss | 11/21 | 15.9700 | 0.1700 | 1.08 | 2,010,801 | 1 | |
| ROST | Ross Stores, Inc. | 11/21 | 142.9600 | 3.6400 | 2.61 | 5,871,241 | 1 | |
| POOL | Pool Corporation | 11/21 | 364.3600 | 3.3800 | 0.94 | 254,603 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/21 | 100.1700 | 3.4700 | 3.59 | 929,115 | 1 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 1 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,806 | 1 | |
| LEV | Lion Electric | 11/21 | 0.2387 | 0.0507 | 26.97 | 5,672,836 | 1 | |
| HOG | Harley-Davidson | 11/21 | 32.8300 | 0.3400 | 1.05 | 856,954 | 1 | |
| ORGN | Origin Materials | 11/21 | 1.1900 | 0.1600 | 15.53 | 3,744,286 | 1 | |
| GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,326,720 | 1 | |
| ML | MoneyLion | 11/21 | 80.2400 | 1.7300 | 2.20 | 137,975 | 1 | |
| DASH | DoorDash | 11/21 | 173.1700 | 0.9700 | 0.56 | 2,278,049 | 1 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,715 | 1 | |
| M | Macy's | 11/21 | 15.0700 | 0.5100 | 3.50 | 4,824,970 | 1 | |
| DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,448 | 1 | |
| CLBT | Cellebrite | 11/21 | 20.1800 | 1.1800 | 6.21 | 1,957,695 | 1 | |
| NAUT | Nautilus Biotechnolgy | 11/21 | 2.3800 | 0.0400 | 1.71 | 101,746 | 1 | |
| ULTA | Ulta Beauty | 11/21 | 338.7800 | -4.4800 | -1.31 | 1,296,277 | 1 | |
| GTX | Garrett | 11/21 | 8.2000 | 0.3600 | 4.59 | 2,468,746 | 1 | |
| GRMN | Garmin | 11/21 | 209.1100 | 3.5200 | 1.71 | 577,273 | 1 | |
| WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 163,187 | 1 | |
| SPOT | Spotify | 11/21 | 470.7000 | 0.6900 | 0.15 | 2,181,792 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/21 | 7.6300 | 0.1200 | 1.60 | 330,350 | 1 | |
| GRBK | Green Brick Partners | 11/21 | 68.6600 | -0.0200 | -0.03 | 231,057 | 1 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,722,586 | 1 | |
| PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 1 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 1 | |
| AN | AutoNation | 11/21 | 170.0500 | 5.2000 | 3.15 | 429,238 | 1 | |
| FWRG | First Watch | 11/21 | 17.7500 | 0.2900 | 1.66 | 687,339 | 1 | |
| SST | System1 | 11/21 | 0.9631 | 0.0037 | 0.39 | 148,869 | 1 | |
| SCI | Service Corporation | 11/21 | 86.1300 | 0.7100 | 0.83 | 607,158 | 1 | |
| UPBD | Upbound | 11/21 | 32.9900 | 0.8800 | 2.74 | 261,365 | 1 | |
| DPZ | Domino's Pizza Inc. | 11/21 | 445.8500 | 6.8800 | 1.57 | 487,161 | 1 | |
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 1 | |
| LCII | LCI Industries | 11/21 | 119.3500 | 3.7100 | 3.21 | 241,359 | 1 | |
| CRCT | Cricut | 11/21 | 5.1800 | 0.0800 | 1.57 | 199,748 | 1 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,175 | 1 | |
| RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,760 | 1 | |
| PLYA | Playa Hotels & Resorts | 11/21 | 9.5800 | 0.1000 | 1.05 | 735,504 | 1 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 58,928,408 | 1 | |
| DRTS | Alpha Tau | 11/21 | 2.2950 | 0 | 0 | 45,435 | 1 | |
| LESL | Leslie's | 11/21 | 2.8700 | 0.1100 | 3.99 | 5,314,185 | 1 | |
| UAA | Under Armour - Class A | 11/21 | 9.2400 | 0.1200 | 1.32 | 8,310,882 | 1 | |
| CHWY | Chewy | 11/21 | 35.8700 | 1.2500 | 3.61 | 3,791,441 | 1 | |
| WHR | Whirlpool | 11/21 | 111.1800 | 1.3800 | 1.26 | 367,384 | 1 | |
| QRTEA | Qurate Retail - Series A Common Stock | 11/21 | 0.3680 | 0.0075 | 2.08 | 3,306,225 | 1 | |
| EWCZ | European Wax Center | 11/21 | 5.8900 | 0.1800 | 3.15 | 484,350 | 1 | |
| ENVX | Enovix | 11/21 | 9.1000 | 0.0900 | 1.00 | 4,056,387 | 1 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 1 | |
| COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 1 | |
| SHCO | Soho House | 11/21 | 5.0600 | 0.3000 | 6.30 | 69,035 | 1 | |
| UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 1 | |
| EYE | National Vision Holdings | 11/21 | 11.5500 | 0.2100 | 1.85 | 897,299 | 1 | |
| ABNB | Airbnb | 11/21 | 133.2600 | -1.9900 | -1.47 | 4,061,137 | 1 | |
| KMX | CarMax | 11/21 | 80.6300 | 3.9700 | 5.18 | 3,318,121 | 1 | |
| WRBY | Warby Parker | 11/21 | 23.2700 | 0 | 0 | 1,470,517 | 1 | |
| GCT | GigaCloud Technology | 11/21 | 24.1200 | 0.8600 | 3.70 | 881,347 | 1 | |
| STRA | Strategic Education | 11/21 | 96.6600 | 1.1400 | 1.19 | 137,412 | 1 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,472,288 | 1 | |
| EVLV | Evolv Technologies | 11/21 | 2.9900 | 0.3700 | 14.12 | 3,664,996 | 1 | |
| TJX | TJX | 11/21 | 119.7700 | 0.0300 | 0.03 | 5,204,293 | 1 | |
| SATL | Satellogic | 11/21 | 1.2700 | -0.0500 | -3.79 | 205,964 | 1 | |
| BFLY | Butterfly Network | 11/21 | 3.2900 | -0.0300 | -0.90 | 4,091,204 | 1 | |
| FFIE | Faraday Future | 11/21 | 1.5700 | 0.1000 | 6.80 | 6,641,491 | 1 | |
| CWH | Camping World | 11/21 | 23.8000 | 0.9800 | 4.29 | 1,015,348 | 1 | |
| LEGH | Legacy Housing | 11/21 | 25.6100 | 0.3100 | 1.23 | 87,702 | 1 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,082,501 | 1 | |
| ATGE | Adtalem Global Education | 11/21 | 88.8200 | 1.5300 | 1.75 | 299,075 | 1 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,171,991 | 1 | |
| ODP | ODP | 11/21 | 26.6300 | 0.7700 | 2.98 | 356,594 | 1 | |
| PGY | Pagaya | 11/21 | 9.0000 | 0.2300 | 2.62 | 1,552,433 | 1 | |
| LEN | Lennar - Class A | 11/21 | 168.0700 | -0.1600 | -0.10 | 2,004,265 | 1 | |
| RRR | Red Rock Resorts | 11/21 | 50.0300 | 0.3400 | 0.68 | 895,370 | 1 | |
| PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,499 | 1 | |
| PAYO | Payoneer | 11/21 | 10.7800 | -0.0700 | -0.65 | 2,361,620 | 1 | |
| UA | Under Armour - Class C | 11/21 | 8.4300 | 0.1100 | 1.32 | 3,937,625 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/21 | 162.1300 | 0.7300 | 0.45 | 188,862 | 1 | |
| NKE | Nike | 11/21 | 75.1000 | 1.7400 | 2.37 | 12,818,637 | 1 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 1 | |
| ME | 23andMe | 11/21 | 3.2300 | 0.0800 | 2.54 | 301,266 | 1 | |
| THRM | Gentherm | 11/21 | 42.6300 | 0.9700 | 2.33 | 181,810 | 1 | |
| GES | Guess’ | 11/21 | 16.6300 | 0.4300 | 2.65 | 691,456 | 1 | |
| LKQ | LKQ | 11/21 | 37.8800 | 0.5600 | 1.50 | 1,457,489 | 1 | |
| HIPO | Hippo | 11/21 | 32.0600 | 3.3000 | 11.47 | 481,719 | 1 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 1 | |
| PHIN | PHINIA | 11/21 | 54.1900 | 1.4500 | 2.75 | 534,519 | 1 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,409,528 | 1 | |
| BH | Biglari Holdings - Class B | 11/21 | 208.5000 | -2.1100 | -1.00 | 7,864 | 1 | |
| LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,844,990 | 1 | |
| QSI | Quantum-Si | 11/21 | 1.2100 | -0.1800 | -12.95 | 21,959,140 | 1 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,174,705 | 1 | |
| RSVR | Reservoir Media | 11/21 | 8.9900 | 0.1000 | 1.12 | 32,104 | 1 | |
| ISPO | Inspirato | 11/21 | 3.6000 | -0.2200 | -5.76 | 27,888 | 1 | |
| BBY | Best Buy | 11/21 | 86.5100 | -0.2600 | -0.30 | 3,295,315 | 1 | |
| BITF | Bitfarms | 11/21 | 2.0500 | -0.1200 | -5.53 | 70,554,872 | 1 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 1 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,490,718 | 1 | |
| RL | Ralph Lauren Class A | 11/21 | 207.1200 | 4.9700 | 2.46 | 799,007 | 1 | |
| ARHS | Arhaus | 11/21 | 9.6200 | -0.0900 | -0.93 | 1,221,093 | 1 | |
| PRCH | Porch Group | 11/21 | 3.5600 | 0.0500 | 1.42 | 4,959,019 | 1 | |
| TNL | Travel + Leisure | 11/21 | 54.1600 | 1.2100 | 2.29 | 395,852 | 1 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 1 | |
| MLTX | MoonLake | 11/21 | 51.8600 | 2.0400 | 4.09 | 252,005 | 1 | |
| PYPL | PayPal | 11/21 | 84.8200 | 0.0800 | 0.09 | 7,250,051 | 1 | |
| DUOL | Duolingo | 11/21 | 341.6000 | 10.4600 | 3.16 | 559,515 | 1 | |
| HOOD | Robinhood Markets | 11/21 | 35.0900 | -0.9900 | -2.74 | 27,042,356 | 1 | |
| LOGC | ContextLogic | 11/21 | 6.9600 | 0.0600 | 0.87 | 294,427 | 1 | |
| GRPN | Groupon | 11/21 | 9.2000 | 0.7000 | 8.24 | 1,696,980 | 1 | |
| SABR | Sabre | 11/21 | 3.6700 | 0.0700 | 1.94 | 3,580,677 | 1 | |
| ARQQ | Arqit Quantum | 11/21 | 10.6700 | 3.3300 | 45.37 | 900,378 | 1 | |
| AZO | AutoZone | 11/21 | 3,068.6900 | 19.1100 | 0.63 | 92,355 | 1 | |
| LEA | Lear | 11/21 | 96.3700 | 2.8100 | 3.00 | 623,981 | 1 | |
| VVV | Valvoline | 11/21 | 38.5600 | 0.0800 | 0.21 | 1,936,554 | 1 | |
| LEG | Leggett & Platt | 11/21 | 11.4100 | 0.1300 | 1.15 | 1,250,642 | 1 | |
| SKY | Champion Homes | 11/21 | 100.0800 | 1.9400 | 1.98 | 591,019 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/21 | 33.8500 | 0.3700 | 1.11 | 623,435 | 1 | |
| SKIL | Skillsoft | 11/21 | 14.4100 | -0.1400 | -0.96 | 21,198 | 1 | |
| DDS | Dillard's Inc. | 11/21 | 434.0200 | 14.9000 | 3.56 | 103,949 | 1 | |
| SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 1 | |
| MTTR | Matterport | 11/21 | 4.7800 | 0.0800 | 1.70 | 2,652,886 | 1 | |
| TALK | Talkspace | 11/21 | 3.3100 | 0.1500 | 4.75 | 1,918,973 | 1 | |
| BBWI | Bath & Body Works | 11/21 | 30.7500 | 0.2400 | 0.79 | 5,367,629 | 1 | |
| HUT | Hut 8 | 11/21 | 23.4800 | -0.9800 | -4.01 | 8,789,065 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/21 | 37.3600 | 0.4500 | 1.22 | 1,489,329 | 1 | |
| SWVL | Swvl | 11/21 | 6.4700 | 0.9500 | 17.21 | 90,389 | 1 | |
| SPT | Sprout Social | 11/21 | 30.3200 | 0.6900 | 2.33 | 359,109 | 1 | |
| BYON | Beyond | 11/21 | 5.7500 | -0.1700 | -2.87 | 2,722,220 | 1 | |
| PL | Planet | 11/21 | 3.3200 | 0.1800 | 5.73 | 5,005,536 | 1 | |
| PWP | Perella Weinberg Partners | 11/21 | 25.7700 | 0.7800 | 3.12 | 571,834 | 1 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,636 | 1 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 740,735 | 1 | |
| MARA | MARA Holdings | 11/21 | 24.1800 | 1.5500 | 6.85 | 166,260,624 | 1 | |
| ARMK | Aramark | 11/21 | 40.4200 | 1.4700 | 3.77 | 3,332,974 | 1 | |
| PSNY | Polestar | 11/21 | 1.1000 | 0.0600 | 5.77 | 3,797,699 | 1 | |
| MVST | Microvast | 11/21 | 0.5904 | 0.0104 | 1.79 | 9,037,184 | 1 | |
| RSI | Rush Street Interactive | 11/21 | 13.4800 | 1.2700 | 10.40 | 3,337,395 | 1 | |
| HIVE | HIVE Digital Technologies | 11/21 | 4.0000 | -0.1600 | -3.85 | 8,513,953 | 1 | |
| RICK | RCI Hospitality | 11/21 | 50.4300 | 1.5500 | 3.17 | 65,266 | 1 | |
| DTC | Solo Brands | 11/21 | 1.1900 | 0.1100 | 10.19 | 495,045 | 1 | |
| PLBY | PLBY Group | 11/21 | 1.1500 | 0.0200 | 1.77 | 349,399 | 1 | |
| ASO | Academy Sports and Outdoors | 11/21 | 45.7900 | 0.5300 | 1.17 | 1,575,854 | 1 | |
| NUVB | Nuvation Bio | 11/21 | 2.7000 | 0.1200 | 4.65 | 4,547,923 | 1 | |
| JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,336,966 | 1 | |
| DHI | D.R. Horton | 11/21 | 161.8600 | -1.2600 | -0.77 | 2,255,094 | 1 | |
| VSTO | Vista Outdoor | 11/21 | 44.2500 | 0.1000 | 0.23 | 433,217 | 1 | |
| VSCO | Victoria's Secret | 11/21 | 34.9700 | -1.0800 | -3.00 | 1,726,966 | 1 | |
| LE | Lands' End, Inc. | 11/21 | 14.9500 | 0.1800 | 1.22 | 131,657 | 1 | |
| ALV | Autoliv | 11/21 | 97.8000 | 1.2800 | 1.33 | 828,428 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/21 | 3.7100 | 0.0800 | 2.20 | 1,329,882 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,970,674 | 1 | |
| CMAX | CareMax | 11/21 | 0.6669 | -0.0731 | -9.88 | 211,773 | 1 | |
| GCMG | GCM Grosvenor | 11/21 | 12.2400 | -0.1900 | -1.53 | 766,606 | 1 | |
| HAS | Hasbro | 11/21 | 61.9100 | 0.0600 | 0.10 | 1,495,453 | 1 | |
| CCL | Carnival Corporation | 11/21 | 25.3500 | 0.2700 | 1.08 | 19,109,452 | 1 | |
| DKNG | DraftKings | 11/21 | 43.5500 | -0.2500 | -0.57 | 6,107,679 | 1 | |
| LAD | Lithia Motors | 11/21 | 382.5000 | 11.3500 | 3.06 | 220,918 | 1 | |
| BHIL | Benson Hill | 11/21 | 4.0800 | -0.3500 | -7.90 | 20,301 | 1 | |
| COOK | Traeger | 11/21 | 2.9100 | 0.0400 | 1.39 | 119,634 | 1 | |
| EBAY | eBay Inc. | 11/21 | 61.4100 | 0.5900 | 0.97 | 3,527,778 | 1 | |
| EVTL | Vertical Aerospace | 11/21 | 4.8000 | 0.3600 | 8.11 | 47,161 | 1 | |
| LIDR | AEye | 11/21 | 0.9202 | 0.0002 | 0.02 | 81,130 | 1 | |
| ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 42,379,804 | 1 | |
| MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 1 | |
| MYPS | PLAYSTUDIOS | 11/21 | 1.8500 | 0.1300 | 7.56 | 202,595 | 1 | |
| COIN | Coinbase | 11/21 | 295.2300 | -24.7800 | -7.74 | 25,187,378 | 1 | |
| RBLX | Roblox | 11/21 | 49.3500 | -2.1700 | -4.21 | 15,731,639 | 1 | |
| GROV | Grove Collaborative | 11/21 | 1.3400 | 0 | 0 | 62,661 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,568 | 1 | |
| WBX | Wallbox | 11/21 | 0.6770 | 0.0869 | 14.73 | 928,442 | 1 | |
| INVZ | Innoviz Technologies | 11/21 | 0.5300 | 0.0069 | 1.32 | 1,105,077 | 1 | |
| UP | Wheels Up | 11/21 | 2.1800 | 0.0900 | 4.31 | 1,201,091 | 1 | |
| BARK | BARK | 11/21 | 1.6800 | 0.0600 | 3.70 | 948,202 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 1 | |
| EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,735 | 1 | |
| JWN | Nordstrom Inc. | 11/21 | 22.3700 | 0.1200 | 0.54 | 859,767 | 1 | |
| HGV | Hilton Grand Vacations | 11/21 | 41.4400 | 0.6600 | 1.62 | 753,068 | 1 | |
| BLDE | Blade Air Mobility | 11/21 | 3.3000 | 0.0900 | 2.80 | 783,105 | 1 | |
| RVLV | Revolve Group | 11/21 | 34.8200 | 1.0400 | 3.08 | 1,156,286 | 1 | |
| PSFE | Paysafe | 11/21 | 17.5000 | 0.5100 | 3.00 | 1,273,439 | 1 | |
| AMRK | A-Mark | 11/21 | 29.9100 | -0.9200 | -2.98 | 208,516 | 1 | |
| BKSY | BlackSky | 11/21 | 10.6700 | 0.9500 | 9.77 | 1,517,654 | 1 | |
| FNKO | Funko | 11/21 | 10.3300 | 0 | 0 | 332,558 | 1 | |
| DM | Desktop Metal | 11/21 | 4.4000 | 0.0600 | 1.38 | 136,011 | 1 | |
| MODG | Topgolf Callaway Brands | 11/21 | 8.6000 | 0.4500 | 5.52 | 2,648,954 | 1 | |
| SNPS | Synopsys | 11/21 | 557.9400 | 16.3800 | 3.02 | 864,811 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/21 | 16.3000 | 1.5200 | 10.28 | 523,973 | 1 | |
| WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 529,713 | 1 | |
| TNGX | Tango Therapeutics | 11/21 | 3.6300 | -0.4500 | -11.03 | 2,869,604 | 1 | |
| IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,187,408 | 1 | |
| ADV | Advantage Solutions | 11/21 | 3.4400 | 0.0500 | 1.47 | 352,834 | 1 | |
| HOV | Hovnanian Enterprises | 11/21 | 175.3800 | 3.4300 | 1.99 | 90,045 | 1 | |
| PAG | Penske Automotive | 11/21 | 160.9100 | 3.6800 | 2.34 | 133,023 | 1 | |
| ETWO | E2open | 11/21 | 2.9900 | -0.0200 | -0.66 | 714,299 | 1 | |
| FRGE | Forge | 11/21 | 0.9667 | 0.0088 | 0.92 | 436,299 | 1 | |
| SAH | Sonic Automotive | 11/21 | 63.2000 | 1.5200 | 2.46 | 158,433 | 1 | |
| FTDR | frontdoor | 11/21 | 57.4400 | 1.1200 | 1.99 | 445,060 | 1 | |
| POWW | AMMO | 11/21 | 1.2600 | 0.0700 | 5.88 | 755,643 | 1 | |
| SYM | Symbotic | 11/21 | 36.2700 | -0.0400 | -0.11 | 2,088,980 | 1 | |
| WB | Weibo Corporation | 11/21 | 8.9700 | -0.2100 | -2.29 | 1,861,328 | 1 | |
| KSS | Kohl's Corporation | 11/21 | 16.4000 | 0.0900 | 0.55 | 8,228,971 | 1 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 1 | |
| OPAD | Offerpad | 11/21 | 3.8300 | 0.2500 | 6.98 | 18,975 | 1 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,922 | 1 | |
| SWIM | Latham Group | 11/21 | 6.3200 | 0.4500 | 7.67 | 485,981 | 1 | |
| NVR | NVR, Inc. | 11/21 | 8,946.5300 | -53.4700 | -0.59 | 22,290 | 1 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 1 | |
| DFH | Dream Finders Homes | 11/21 | 30.5600 | 2.6500 | 9.49 | 2,223,508 | 1 | |
| AAP | Advance Auto Parts | 11/21 | 38.6900 | 0.0600 | 0.16 | 2,346,330 | 1 | |
| SNAP | Snap | 11/21 | 10.6300 | 0.0400 | 0.38 | 21,430,696 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 1 | |
| SOUN | SoundHound | 11/21 | 6.9800 | 0.5400 | 8.39 | 71,597,520 | 1 | |
| CPRI | Capri Holdings | 11/21 | 19.7000 | -0.3400 | -1.70 | 2,925,778 | 1 | |
| MBUU | Malibu Boats, Inc. | 11/21 | 42.0600 | 1.5100 | 3.72 | 124,833 | 1 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 535,315 | 1 | |
| SOFI | SoFi Technologies | 11/21 | 15.0100 | 0.3400 | 2.32 | 60,802,784 | 1 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 405,642 | 1 | |
| TPX | Tempur Sealy | 11/21 | 54.4000 | 0.8900 | 1.66 | 955,296 | 1 | |
| WEN | Wendy's | 11/21 | 18.1100 | 0.1900 | 1.06 | 3,475,762 | 1 | |
| WWW | Wolverine World Wide | 11/21 | 22.8800 | 0.7200 | 3.25 | 717,932 | 1 | |
| LTH | Life Time | 11/21 | 24.3800 | 0.2300 | 0.95 | 1,191,262 | 1 | |
| CMG | Chipotle Mexican Grill Inc. | 11/21 | 59.9800 | 1.1000 | 1.87 | 7,508,499 | 1 | |
| HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,182,719 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 11/21 | 91.9300 | 1.5500 | 1.71 | 238,525 | 1 | |
| HGTY | Hagerty | 11/21 | 11.5100 | 0.4500 | 4.07 | 219,164 | 1 | |
| GBTG | Global Business Travel | 11/21 | 9.0800 | 0.1000 | 1.11 | 771,944 | 1 | |
| CAN | Canaan | 11/21 | 1.8200 | 0.1500 | 8.98 | 35,166,148 | 1 | |
| UTZ | Utz Brands | 11/21 | 16.9100 | 0.1500 | 0.89 | 528,478 | 1 | |
| HBI | Hanesbrands | 11/21 | 8.1900 | -0.2700 | -3.19 | 6,341,768 | 1 | |
| LAUR | Laureate Education | 11/21 | 19.2700 | 0.3900 | 2.07 | 753,775 | 1 | |
| CLSK | CleanSpark | 11/21 | 12.9650 | -1.0350 | -7.39 | 62,190,616 | 1 | |
| GDEN | Golden Entertainment | 11/21 | 33.6900 | -0.3700 | -1.09 | 342,822 | 1 | |
| U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 1 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 1 | |
| WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,612,685 | 1 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 1 | |
| TBLA | Taboola | 11/21 | 3.6100 | 0.3100 | 9.39 | 2,953,332 | 1 | |
| FND | Floor & Decor Holdings | 11/21 | 107.0200 | 3.5400 | 3.42 | 1,818,371 | 1 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,312 | 1 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 106,366 | 1 | |
| FUN | Six Flags Entertainment | 11/21 | 45.3000 | -0.8000 | -1.74 | 1,068,335 | 1 | |
| SHAK | Shake Shack | 11/21 | 122.4500 | 3.1800 | 2.67 | 875,634 | 1 | |
| SKLZ | Skillz | 11/21 | 5.2900 | 0.2500 | 4.96 | 121,705 | 1 | |
| DBI | Designer Brands | 11/21 | 4.8900 | 0.2300 | 4.94 | 1,499,544 | 1 | |
| ASTS | AST SpaceMobile | 11/21 | 24.1400 | 0.5550 | 2.35 | 11,425,128 | 1 | |
| KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,717 | 1 | |
| REE | REE | 11/21 | 7.1700 | 0.5800 | 8.80 | 39,240 | 1 | |
| OWL | Blue Owl | 11/21 | 24.3300 | 0.8600 | 3.66 | 9,469,937 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/21 | 12.3400 | 0.3200 | 2.66 | 3,194,152 | 1 | |
| BALY | Bally's | 11/21 | 17.7600 | -0.0600 | -0.34 | 448,261 | 1 | |
| JACK | Jack In The Box | 11/21 | 47.8000 | 2.2000 | 4.82 | 1,248,762 | 1 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 1 | |
| TMHC | Taylor Morrison Home | 11/21 | 69.4400 | 0.1400 | 0.20 | 611,576 | 1 | |
| DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 1 | |
| SONO | Sonos | 11/21 | 13.5000 | 0.5500 | 4.25 | 2,158,170 | 1 | |
| BKKT | Bakkt | 11/21 | 31.1000 | -0.5100 | -1.61 | 2,591,235 | 1 | |
| TDUP | ThredUp | 11/21 | 1.3400 | 0.0800 | 6.35 | 1,023,958 | 1 | |
| BIRD | Allbirds | 11/21 | 8.0400 | 0.0900 | 1.13 | 30,363 | 1 | |
| CORZ | Core Scientific | 11/21 | 17.5500 | 0.2900 | 1.68 | 10,514,138 | 1 | |
| BKNG | Booking Holdings | 11/21 | 5,210.9200 | 194.4900 | 3.88 | 242,884 | 1 | |
| SKIN | Beauty Health | 11/21 | 1.3900 | -0.1000 | -6.71 | 757,363 | 1 | |
| AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 1 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 1 | |
| NWL | Newell Brands | 11/21 | 8.9400 | 0.1000 | 1.13 | 10,358,468 | 1 | |
| TH | Target Hospitality | 11/21 | 8.7700 | 0.1800 | 2.10 | 222,584 | 1 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 1 | |
| ATIP | ATI Physical Therapy | 11/21 | 1.5100 | -0.0800 | -5.03 | 78,328 | 1 | |
| MBLY | Mobileye | 11/21 | 17.2900 | 0.3700 | 2.19 | 4,231,553 | 1 | |
| JOUT | Johnson Outdoors | 11/21 | 32.5100 | 0.8400 | 2.65 | 32,271 | 1 | |
| DAVE | Dave | 11/21 | 82.4200 | 4.4200 | 5.67 | 428,670 | 1 | |
| MHO | M/I Homes | 11/21 | 156.1900 | 1.5800 | 1.02 | 165,881 | 1 | |
| IMTX | Immatics | 11/21 | 7.5800 | -0.2200 | -2.82 | 780,544 | 1 | |
| W | Wayfair | 11/21 | 42.6300 | 0.2200 | 0.52 | 3,206,268 | 1 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 1 | |
| DNUT | Krispy Kreme | 11/21 | 11.0400 | 0.1500 | 1.38 | 828,696 | 1 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,976,116 | 1 | |
| VFC | V.F. | 11/21 | 18.7900 | 0.1400 | 0.75 | 4,267,900 | 1 | |
| LOCL | Local Bounti | 11/21 | 1.7500 | 0.0400 | 2.34 | 24,036 | 1 | |
| FL | Foot Locker | 11/21 | 22.4500 | 0.0100 | 0.04 | 4,141,633 | 1 | |
| AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,151 | 1 | |
| TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,462 | 1 | |
| AIRS | Airsculpt Technologies | 11/21 | 6.7800 | 0.4300 | 6.77 | 130,363 | 1 | |
| CHH | Choice Hotels International Inc. | 11/21 | 149.3000 | 2.7600 | 1.88 | 202,635 | 1 | |
| PTON | Peloton Interactive | 11/21 | 9.0600 | 0.7000 | 8.37 | 20,850,660 | 1 | |
| PENN | PENN Entertainment | 11/21 | 20.2200 | 0.2000 | 1.00 | 1,694,553 | 1 | |
| ASLE | AerSale | 11/21 | 6.4000 | 0.2100 | 3.39 | 486,169 | 1 | |
| HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 1 | |
| WSM | Williams-Sonoma | 11/21 | 172.4900 | -2.5500 | -1.46 | 3,253,536 | 1 | |
| LOVE | Lovesac | 11/21 | 35.4000 | 2.3400 | 7.08 | 309,948 | 1 | |
| MAR | Marriott International | 11/21 | 283.4400 | 3.2600 | 1.16 | 944,564 | 1 | |
| DRI | Darden Restaurants | 11/21 | 164.5600 | 1.9700 | 1.21 | 1,252,984 | 1 | |
| NCLH | Norwegian Cruise Line Holdings | 11/21 | 26.7600 | 0.7200 | 2.76 | 9,635,325 | 1 | |
| MAPS | WM Technology | 11/21 | 1.1700 | -0.0100 | -0.85 | 835,969 | 1 | |
| MPLN | MultiPlan | 11/21 | 7.0200 | 0.5700 | 8.84 | 83,486 | 1 | |
| MHK | Mohawk Industries | 11/21 | 137.4900 | 1.7600 | 1.30 | 409,651 | 1 | |
| OPEN | Opendoor Technologies | 11/21 | 1.7000 | 0.0700 | 4.29 | 44,170,484 | 1 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 1 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,832 | 1 | |
| SQ | Block | 11/21 | 92.7000 | 3.0000 | 3.34 | 14,160,511 | 1 | |
| CLAR | Clarus | 11/21 | 4.3800 | 0.1000 | 2.34 | 238,899 | 1 | |
| MCW | Mister Car Wash | 11/21 | 7.8800 | 0.1700 | 2.20 | 1,162,425 | 1 | |
| CDNS | Cadence Design Systems | 11/21 | 306.5100 | 2.5000 | 0.82 | 1,132,000 | 1 | |
| SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,909 | 1 | |
| CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 1 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 1 | |
| SDIG | Stronghold Digital Mining | 11/21 | 4.9000 | -0.2500 | -4.85 | 793,601 | 1 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,579 | 1 | |
| SG | Sweetgreen | 11/21 | 41.2500 | 3.3500 | 8.84 | 3,740,815 | 1 | |
| CELU | Celularity | 11/21 | 2.8500 | -0.0900 | -3.06 | 97,131 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/21 | 181.9100 | 5.5500 | 3.15 | 2,663,995 | 1 | |
| OLLI | Ollie's Bargain Outlet | 11/21 | 90.7500 | 3.1900 | 3.64 | 948,132 | 1 | |
| DNMR | Danimer Scientific | 11/21 | 5.0600 | -0.6500 | -11.38 | 93,618 | 1 | |
| APTV | Aptiv | 11/21 | 53.3600 | 0.7700 | 1.46 | 3,048,792 | 1 | |
| COUR | Coursera | 11/21 | 6.9800 | 0.0200 | 0.29 | 2,314,652 | 1 | |
| ADNT | Adient | 11/21 | 19.0900 | 0.0300 | 0.16 | 1,496,670 | 1 | |
| GT | Goodyear Tire & Rubber | 11/21 | 9.2900 | 0.2200 | 2.43 | 3,986,498 | 1 | |
| MUSA | Murphy USA | 11/21 | 531.3400 | 6.3200 | 1.20 | 118,511 | 1 | |
| PHM | PulteGroup | 11/21 | 128.1200 | 0.0600 | 0.05 | 1,510,559 | 1 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 1 | |
| BYD | Boyd Gaming | 11/21 | 71.5200 | -0.2400 | -0.33 | 810,043 | 1 | |
| TSCO | Tractor Supply Company | 11/21 | 273.6300 | 3.6300 | 1.34 | 863,581 | 1 | |
| Cash | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 1 | |
| LICY | Li-Cycle | 11/21 | 2.0800 | -0.0300 | -1.42 | 593,780 | 1 | |
| ACEL | Accel Entertainment | 11/21 | 11.5100 | 0.1100 | 0.96 | 115,044 | 1 | |
| SRI | Stoneridge Inc. | 11/21 | 6.4100 | 0.3200 | 5.25 | 293,800 | 1 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,956 | 1 | |
| MGM | MGM Resorts | 11/21 | 38.0100 | 0.5000 | 1.33 | 2,569,600 | 1 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,125 | 1 | |
| AEVA | Aeva | 11/21 | 3.7700 | 0.3200 | 9.28 | 321,712 | 1 | |
| UWMC | UWM Holdings | 11/21 | 6.0200 | -0.0500 | -0.82 | 1,889,371 | 1 | |
| LIND | Lindblad Expeditions | 11/21 | 12.7700 | -0.1000 | -0.78 | 202,489 | 1 | |
| FOXF | Fox Factory | 11/21 | 32.2200 | 0.3700 | 1.16 | 476,676 | 1 | |
| RIOT | Riot Platforms | 11/21 | 11.7600 | -0.3900 | -3.21 | 55,190,468 | 1 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 1 | |
| HYZN | Hyzon Motors | 11/21 | 1.7100 | 0.0800 | 4.91 | 185,905 | 1 | |
| GPRO | GoPro | 11/21 | 1.2000 | 0.0700 | 6.19 | 3,459,629 | 1 | |
| OPAL | OPAL Fuels | 11/21 | 3.7000 | 0.0300 | 0.82 | 40,149 | 1 | |
| GOLF | Acushnet Holdings | 11/21 | 71.3900 | 2.2900 | 3.31 | 231,262 | 1 | |
| XPEL | XPEL | 11/21 | 44.8500 | 1.6000 | 3.70 | 112,979 | 1 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 1 | |
| SNBR | Sleep Number | 11/21 | 12.3500 | 0.6800 | 5.83 | 367,715 | 1 | |
| BWA | BorgWarner | 11/21 | 33.7600 | 0.4500 | 1.35 | 1,541,009 | 1 | |
| CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 1 | |
| WW | WW International | 11/21 | 1.0100 | 0.0600 | 6.32 | 3,117,045 | 1 | |
| KRUS | Kura Sushi USA | 11/21 | 95.5400 | 6.4100 | 7.19 | 177,062 | 1 | |
| CLOV | Clover Health Investments | 11/21 | 3.3600 | 0.0100 | 0.30 | 3,746,625 | 1 | |
| ADT | ADT | 11/21 | 7.5400 | -0.0100 | -0.13 | 4,503,432 | 1 | |
| INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 1 | |
| WOOF | Petco | 11/21 | 4.1700 | 0.2000 | 5.04 | 2,536,606 | 1 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,260,983 | 1 | |
| CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 1 | |
| GNTX | Gentex | 11/21 | 29.8800 | 0.3800 | 1.29 | 781,674 | 1 | |
| HZO | MarineMax | 11/21 | 29.7100 | 0.7500 | 2.59 | 121,550 | 1 | |
| BROS | Dutch Bros | 11/21 | 52.0700 | -0.5500 | -1.05 | 2,560,621 | 1 | |
| CZR | Caesars Entertainment | 11/21 | 37.5600 | -0.0300 | -0.08 | 2,464,419 | 1 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 1 | |
| HIMS | Hims & Hers Health | 11/21 | 24.1500 | 2.3600 | 10.83 | 24,054,422 | 1 | |
| JBI | Janus International Group | 11/21 | 7.1900 | 0.0800 | 1.13 | 898,212 | 1 | |
| SBUX | Starbucks | 11/21 | 100.0600 | 1.8000 | 1.83 | 6,760,622 | 1 | |
| MAT | Mattel | 11/21 | 18.3800 | 0.0300 | 0.16 | 10,050,095 | 1 | |
| MKFG | Markforged | 11/21 | 4.4000 | 0.1700 | 4.02 | 127,290 | 1 | |
| PVH | PVH | 11/21 | 99.4600 | 2.9900 | 3.10 | 455,255 | 1 | |
| H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 384,520 | 1 | |
| PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,145,310 | 1 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,301 | 1 | |
| MTH | Meritage Homes | 11/21 | 177.6800 | -0.5500 | -0.31 | 267,950 | 1 | |
| HLMN | Hillman Solutions | 11/21 | 11.0700 | 0.2900 | 2.69 | 939,007 | 1 | |
| GETY | Getty Images | 11/21 | 2.8100 | -0.0500 | -1.75 | 535,913 | 1 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 1 | |
| LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 1 | |
| HVT | Haverty Furniture | 11/21 | 23.1300 | 0.5300 | 2.35 | 174,270 | 1 | |
| IREN | Iris Energy | 11/21 | 9.7200 | -0.3800 | -3.76 | 22,627,108 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/21 | 141.5700 | 4.7600 | 3.48 | 1,622,581 | 1 | |
| ETD | Ethan Allen | 11/21 | 29.3100 | 0.3400 | 1.17 | 172,224 | 1 | |
| SFIX | Stitch Fix | 11/21 | 4.2000 | 0.3200 | 8.25 | 1,913,881 | 1 | |
| PTLO | Portillo's | 11/21 | 10.7900 | 0.1600 | 1.51 | 1,195,300 | 1 | |
| YETI | YETI Holdings | 11/21 | 38.5000 | 1.2700 | 3.41 | 1,154,714 | 1 | |
| GPC | Genuine Parts | 11/21 | 122.6900 | 1.9300 | 1.60 | 973,485 | 1 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 1 | |
| AEO | American Eagle Outfitters Inc. | 11/21 | 17.2200 | -0.0500 | -0.29 | 6,530,815 | 1 | |
| WALD | Waldencast | 11/21 | 3.4400 | 0.0300 | 0.88 | 281,969 | 1 | |
| TOL | Toll Brothers | 11/21 | 152.3600 | 0.4500 | 0.30 | 925,927 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/21 | 96.3900 | 1.6900 | 1.78 | 563,318 | 1 | |
| OSW | OneSpaWorld Holdings | 11/21 | 19.1000 | 0.2800 | 1.49 | 360,413 | 1 | |
| TPR | Tapestry | 11/21 | 56.4100 | 1.1100 | 2.01 | 2,504,041 | 1 | |
| ALIT | Alight | 11/21 | 7.8800 | 0.1300 | 1.68 | 9,320,880 | 1 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,386 | 1 | |
| YUM | Yum! Brands | 11/21 | 134.2200 | 1.3400 | 1.01 | 1,031,088 | 1 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 1 | |
| CAVA | CAVA | 11/21 | 144.8000 | 5.1100 | 3.66 | 3,542,551 | 1 | |
| MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,592,199 | 1 | |
| GAP | Gap | 11/21 | 22.0400 | 1.4200 | 6.89 | 20,166,204 | 1 | |
| SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 1 | |
| HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,771 | 1 | |
| VZIO | VIZIO | 11/21 | 11.3100 | 0.0100 | 0.09 | 1,308,999 | 1 | |
| ZGN | Zegna | 11/21 | 7.6700 | 0.2800 | 3.79 | 922,668 | 1 | |
| WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 1 | |
| KTB | Kontoor Brands | 11/21 | 87.8500 | 0.2900 | 0.33 | 496,458 | 1 | |
| RCL | Royal Caribbean Group | 11/21 | 237.5700 | 1.7000 | 0.72 | 1,403,505 | 1 | |
| ONEW | OneWater Marine | 11/21 | 20.0200 | 1.4100 | 7.58 | 103,541 | 1 | |
| OUST | Ouster | 11/21 | 8.9700 | 0.0900 | 1.01 | 716,140 | 1 | |
| BTBT | Bit Digital | 11/21 | 3.9900 | -0.0600 | -1.48 | 23,890,434 | 1 | |
| CHGG | Chegg | 11/21 | 1.8000 | 0.0700 | 4.05 | 2,917,776 | 1 | |
| EXPE | Expedia Group | 11/21 | 183.5100 | 4.4100 | 2.46 | 986,753 | 1 | |
| UDMY | Udemy | 11/21 | 7.5500 | 0 | 0 | 836,472 | 1 | |
| SWBI | Smith & Wesson Brands | 11/21 | 13.2500 | 0.2600 | 2.00 | 437,741 | 1 | |
| LNW | Light & Wonder | 11/21 | 94.4100 | 1.9300 | 2.09 | 966,674 | 1 | |
| VC | Visteon | 11/21 | 90.3400 | 2.8650 | 3.28 | 268,312 | 1 | |
| BURL | Burlington Stores, Inc. | 11/21 | 272.8600 | 3.8400 | 1.43 | 998,575 | 1 | |
| RKLB | Rocket Lab | 11/21 | 22.4100 | 2.2300 | 11.05 | 28,114,890 | 1 | |
| HLT | Hilton | 11/21 | 251.8300 | 1.6900 | 0.68 | 1,174,371 | 1 | |
| GHC | Graham Holdings | 11/21 | 918.0500 | 11.3600 | 1.25 | 10,610 | 1 | |
| XOS | Xos | 11/21 | 4.0600 | 0.1974 | 5.11 | 73,001 | 1 | |
| WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 1 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,945 | 1 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 1 | |
| CTV | Innovid | 11/21 | 3.0100 | 1.3900 | 85.80 | 58,198,352 | 1 | |
| NRDY | Nerdy | 11/21 | 1.3200 | 0.0700 | 5.60 | 1,599,258 | 1 |