首頁 / 個股資料 / 相關公司 / ETF成分股
Sonos, Inc.
〈SONO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 46
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 45
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 45
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 44
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 43
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 43
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 43
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 43
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 43
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 43
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 43
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 42
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 42
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 42
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 42
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 42
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 42
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 42
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 42
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 42
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 42
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 41
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 41
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 41
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 41
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 41
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 41
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 41
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 41
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 41
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 41
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 41
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 41
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 41
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 41
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 40
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 40
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 40
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 40
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 40
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 40
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 40
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 40
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 40
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 40
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 40
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 40
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 40
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 40
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 40
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 40
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 40
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 40
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 40
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 40
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 40
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 40
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 40
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 39
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 39
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 39
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 158,424 39
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 39
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 39
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 39
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 39
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 39
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 39
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 39
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 39
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 39
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 39
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 39
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 39
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 39
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 39
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 39
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 39
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 39
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 39
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 39
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 39
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 39
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 39
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 39
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 39
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 38
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,801 38
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 38
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 38
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 38
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 38
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 38
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 38
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 38
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 38
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 38
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 38
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 38
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 38
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 38
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 38
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 38
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 38
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 38
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 38
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 38
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 38
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 38
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 38
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 38
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 38
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 38
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 38
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 38
MC Moelis & Company 11/22 75.0500 0.4100 0.55 493,673 38
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 38
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 38
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 38
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 38
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 38
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 38
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 38
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 38