首頁 / 個股資料 / 相關公司 / ETF成分股
Sonos, Inc.
〈SONO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 46
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 45
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 44
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 43
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 43
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 43
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 43
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 43
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 43
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 42
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 42
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 42
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 42
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 42
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 42
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 42
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 41
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 41
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 41
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 41
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 41
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 41
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 41
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 41
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 41
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 41
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 41
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 41
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 40
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 40
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 40
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 40
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 40
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 40
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 40
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 40
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 40
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 40
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 40
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 40
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 40
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 40
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 40
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 40
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 40
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 40
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 40
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 40
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 39
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 39
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 39
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 39
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 39
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 39
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 39
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 39
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 39
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 39
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 39
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 39
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 39
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 39
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 39
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 39
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 39
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 39
WWW Wolverine World Wide 11/08 21.9700 0.1700 0.78 3,041,434 39
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 39
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 39
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 39
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 39
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 39
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 39
KLIC Kulicke and Soffa 11/08 48.1700 -0.5600 -1.15 554,687 39
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 38
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 38
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 38
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 38
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 38
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 38
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 38
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 38
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 38
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 38
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 38
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 38
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 38
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 38
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 38
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 38
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 38
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 38
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 38
FIZZ National Beverage Corp. 11/08 49.3200 0.5200 1.07 94,835 38
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 38
HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 38
VIAV Viavi Solutions 11/08 10.5300 0.0300 0.29 2,271,064 38
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 38
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 38
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 38
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 38
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 38
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 38
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 38