SOS Limited
〈SOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OMF | OneMain Holdings | 04/04 | 41.0300 | -3.7100 | -8.29 | 2,467,760 | 1 | |
| GDOT | Green Dot | 04/04 | 7.4400 | -0.7200 | -8.82 | 1,464,450 | 1 | |
| LU | Lufax | 04/04 | 2.6400 | -0.2600 | -8.97 | 4,839,370 | 1 | |
| YRD | Yiren Digital | 04/04 | 6.1200 | -0.8900 | -12.70 | 444,657 | 1 | |
| CNF | CNFinance Holdings | 04/04 | 0.7100 | -0.0221 | -3.02 | 18,086 | 1 | |
| AFRM | Affirm Holdings | 04/04 | 35.7500 | -3.1600 | -8.12 | 18,898,124 | 1 | |
| TREE | LendingTree | 04/04 | 45.9600 | -1.7200 | -3.61 | 332,016 | 1 | |
| XYF | X Financial | 04/04 | 12.7500 | -2.6500 | -17.21 | 463,817 | 1 | |
| FIS | Fidelity National Information Services | 04/04 | 69.9000 | -4.6100 | -6.19 | 8,786,241 | 1 | |
| JPM | JPMorgan Chase | 04/04 | 210.2800 | -18.4100 | -8.05 | 27,170,688 | 1 | |
| PNC | PNC Financial Services | 04/04 | 153.1000 | -8.1900 | -5.08 | 4,147,705 | 1 | |
| DNB | Dun & Bradstreet | 04/04 | 8.7300 | -0.2100 | -2.35 | 45,228,236 | 1 | |
| LC | LendingClub | 04/04 | 8.6900 | -0.7400 | -7.85 | 2,245,246 | 1 | |
| FICO | Fair Isaac | 04/04 | 1,673.9800 | -127.0700 | -7.06 | 300,865 | 1 | |
| TFC | Truist Financial | 04/04 | 34.7900 | -2.2500 | -6.07 | 21,423,244 | 1 | |
| QD | Qudian | 04/04 | 2.2800 | -0.3400 | -12.98 | 1,299,654 | 1 | |
| GPN | Global Payments | 04/04 | 84.8800 | -8.1000 | -8.71 | 6,327,926 | 1 | |
| UPST | Upstart Holdings | 04/04 | 34.8000 | -3.8900 | -10.05 | 12,326,605 | 1 | |
| AMZN | Amazon | 04/04 | 171.0000 | -7.4100 | -4.15 | 123,159,360 | 1 | |
| BAC | Bank of America | 04/04 | 34.3900 | -2.8300 | -7.60 | 107,761,160 | 1 | |
| COF | Capital One Financial Corp. | 04/04 | 150.5700 | -13.4700 | -8.21 | 11,073,789 | 1 | |
| QFIN | Qifu Technology | 04/04 | 38.2500 | -5.2300 | -12.03 | 3,222,911 | 1 | |
| PAGS | PagSeguro Digital | 04/04 | 7.8700 | -0.6300 | -7.41 | 6,594,684 | 1 | |
| TD | Toronto-Dominion Bank | 04/04 | 57.0400 | -1.6200 | -2.76 | 3,891,280 | 1 | |
| FINV | FinVolution | 04/04 | 8.7500 | -0.9800 | -10.07 | 1,281,213 | 1 | |
| LX | LexinFintech Holdings | 04/04 | 8.2100 | -1.6600 | -16.82 | 7,232,981 | 1 | |
| MELI | MercadoLibre | 04/04 | 1,841.2900 | -104.2600 | -5.36 | 853,273 | 1 | |
| C | Citigroup | 04/04 | 58.1300 | -4.9200 | -7.80 | 51,730,468 | 1 | |
| TRU | TransUnion | 04/04 | 71.1000 | -4.2800 | -5.68 | 5,306,266 | 1 | |
| GS | Goldman Sachs | 04/04 | 470.8100 | -40.4200 | -7.91 | 8,105,212 | 1 | |
| ALLY | Ally Financial Inc. | 04/04 | 32.1200 | -0.8800 | -2.67 | 9,357,495 | 1 | |
| ENVA | Enova International | 04/04 | 85.9100 | -6.2500 | -6.78 | 453,406 | 1 | |
| PYPL | PayPal | 04/04 | 58.3700 | -3.3400 | -5.41 | 22,124,996 | 1 | |
| WFC | Wells Fargo | 04/04 | 60.9800 | -4.6900 | -7.14 | 31,050,750 | 1 | |
| JFIN | Jiayin Group | 04/04 | 11.6600 | -2.6100 | -18.29 | 342,914 | 1 | |
| EFX | Equifax, Inc. | 04/04 | 210.0700 | -21.7300 | -9.37 | 2,944,368 | 1 |
