SOS Limited
〈SOS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COF | Capital One Financial | 08/29 | 227.2200 | 0.0800 | 0.04 | 2,551,752 | 1 | |
| GDOT | Green Dot | 08/29 | 13.9200 | 0.3800 | 2.81 | 630,144 | 1 | |
| LU | Lufax | 08/29 | 2.9400 | -0.0200 | -0.68 | 1,202,794 | 1 | |
| PNC | PNC Financial Services | 08/29 | 207.4400 | 1.8200 | 0.89 | 2,045,639 | 1 | |
| BAC | Bank of America | 08/29 | 50.7400 | 0.2500 | 0.50 | 32,496,470 | 1 | |
| TREE | LendingTree | 08/29 | 67.9500 | 0.5400 | 0.80 | 189,120 | 1 | |
| PAGS | PagSeguro Digital | 08/29 | 8.9600 | 0.0300 | 0.34 | 3,073,954 | 1 | |
| FIS | Fidelity National Information Services | 08/29 | 69.8100 | 0.0600 | 0.09 | 4,449,818 | 1 | |
| AMZN | Amazon | 08/29 | 229.0000 | -2.6000 | -1.12 | 26,199,170 | 1 | |
| YRD | Yiren Digital | 08/29 | 5.8200 | -0.0300 | -0.51 | 46,437 | 1 | |
| FICO | Fair Isaac | 08/29 | 1,521.6400 | 15.2700 | 1.01 | 650,896 | 1 | |
| GS | Goldman Sachs | 08/29 | 745.2500 | -5.9700 | -0.79 | 1,467,307 | 1 | |
| JFIN | Jiayin Group | 08/29 | 12.5800 | -0.6000 | -4.55 | 158,017 | 1 | |
| TFC | Truist Financial | 08/29 | 46.8200 | 0.0300 | 0.06 | 9,363,229 | 1 | |
| GPN | Global Payments | 08/29 | 88.8200 | 0.6000 | 0.68 | 1,818,545 | 1 | |
| LX | LexinFintech Holdings | 08/29 | 6.3200 | 0.0700 | 1.12 | 4,811,189 | 1 | |
| MELI | MercadoLibre | 08/29 | 2,472.9100 | 0.6200 | 0.03 | 292,510 | 1 | |
| AFRM | Affirm Holdings | 08/29 | 88.4600 | 8.4700 | 10.59 | 43,192,918 | 1 | |
| TRU | TransUnion | 08/29 | 88.4000 | -0.2700 | -0.30 | 1,532,358 | 1 | |
| ALLY | Ally Financial Inc. | 08/29 | 41.0500 | 0 | 0 | 2,233,072 | 1 | |
| ENVA | Enova International | 08/29 | 121.3000 | -0.4500 | -0.37 | 229,192 | 1 | |
| EFX | Equifax, Inc. | 08/29 | 246.3000 | 2.4500 | 1.00 | 694,080 | 1 | |
| TD | Toronto-Dominion Bank | 08/29 | 75.1400 | 2.2900 | 3.14 | 2,902,029 | 1 | |
| PYPL | PayPal | 08/29 | 70.1900 | 0.1300 | 0.19 | 5,636,253 | 1 | |
| WFC | Wells Fargo | 08/29 | 82.1800 | 0.2000 | 0.24 | 12,041,272 | 1 | |
| JPM | JPMorgan Chase | 08/29 | 301.4200 | 0.3500 | 0.12 | 6,796,380 | 1 | |
| LC | LendingClub | 08/29 | 17.1800 | -0.0700 | -0.41 | 1,487,082 | 1 | |
| QD | Qudian | 08/29 | 4.5600 | -0.0200 | -0.44 | 316,427 | 1 | |
| UPST | Upstart Holdings | 08/29 | 73.2800 | -0.4800 | -0.65 | 5,782,687 | 1 | |
| OMF | OneMain Holdings | 08/29 | 61.8600 | 0.2700 | 0.44 | 642,587 | 1 | |
| CNF | CNFinance Holdings | 08/29 | 0.4100 | 0 | 0 | 309,533 | 1 | |
| QFIN | Qfin Holdings | 08/29 | 29.1200 | 0.1100 | 0.38 | 1,407,881 | 1 | |
| FINV | FinVolution | 08/29 | 8.2500 | -0.1000 | -1.20 | 2,034,055 | 1 | |
| XYF | X Financial | 08/29 | 15.2000 | 0.3700 | 2.49 | 177,132 | 1 | |
| C | Citigroup | 08/29 | 96.5700 | -0.2500 | -0.26 | 8,362,591 | 1 |