Virgin Galactic Holdings, Inc.
〈SPCE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 10 | |
THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 10 | |
TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 10 | |
TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 9 | |
TRN | Trinity Industries Inc. | 11/20 | 37.0500 | -0.9300 | -2.45 | 537,378 | 9 | |
TDOC | Teladoc Health | 11/20 | 9.0000 | 0.0700 | 0.78 | 3,484,524 | 9 | |
ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 9 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 9 | |
VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 9 | |
VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 9 | |
PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 9 | |
PL | Planet | 11/20 | 3.1400 | -0.0400 | -1.26 | 2,643,661 | 9 | |
PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 9 | |
PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 9 | |
PTON | Peloton Interactive | 11/20 | 8.3600 | 0.4200 | 5.29 | 16,033,525 | 9 | |
REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 9 | |
RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 9 | |
RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 9 | |
SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 9 | |
HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 9 | |
HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 9 | |
IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 9 | |
HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 9 | |
KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 9 | |
LMND | Lemonade | 11/20 | 46.5800 | 6.4400 | 16.04 | 9,349,284 | 9 | |
LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 9 | |
MCY | Mercury General Corporation | 11/20 | 73.7300 | 0.3000 | 0.41 | 155,436 | 9 | |
MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 9 | |
MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 9 | |
MSGE | Madison Square Garden Entertainment | 11/20 | 35.6500 | 0.1000 | 0.28 | 443,749 | 9 | |
NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 9 | |
NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 9 | |
AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 9 | |
AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 9 | |
APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 9 | |
ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 9 | |
AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 9 | |
B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 9 | |
BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 9 | |
BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 9 | |
CECO | CECO Environmental | 11/20 | 29.9700 | 0.2800 | 0.94 | 554,094 | 9 | |
CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 9 | |
CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 9 | |
CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 9 | |
DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 9 | |
DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 9 | |
DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 9 | |
EAF | GrafTech International | 11/20 | 2.0800 | -0.0700 | -3.26 | 1,171,040 | 8 | |
EAT | Brinker International Inc. | 11/20 | 124.7400 | 2.6100 | 2.14 | 1,244,816 | 8 | |
DNLI | Denali Therapeutics | 11/20 | 24.4200 | 0.0800 | 0.33 | 767,974 | 8 | |
DVAX | Dynavax Technologies | 11/20 | 12.1700 | 0.1600 | 1.33 | 1,352,756 | 8 | |
DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 8 | |
EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 8 | |
ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 8 | |
ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 8 | |
ENVX | Enovix | 11/20 | 9.0100 | 0.0800 | 0.90 | 4,024,387 | 8 | |
EPAC | Enerpac Tool Group | 11/20 | 47.5200 | 0.4100 | 0.87 | 182,683 | 8 | |
EQC | Equity Commonwealth | 11/20 | 20.1200 | 0.0300 | 0.15 | 2,427,821 | 8 | |
ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 8 | |
ESRT | Empire State Realty Trust, Inc. | 11/20 | 10.7800 | -0.1200 | -1.10 | 821,195 | 8 | |
ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 8 | |
FA | First Advantage | 11/20 | 18.2500 | 0.6400 | 3.63 | 974,561 | 8 | |
FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 8 | |
CRBU | Caribou Biosciences | 11/20 | 1.9600 | -0.0300 | -1.51 | 2,230,105 | 8 | |
CRGY | Crescent Energy | 11/20 | 14.5600 | 0.2500 | 1.75 | 2,458,622 | 8 | |
CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 8 | |
COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 8 | |
CPS | Cooper-Standard | 11/20 | 14.0400 | -0.0700 | -0.50 | 99,392 | 8 | |
CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 8 | |
CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 8 | |
CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 8 | |
CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 8 | |
CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 8 | |
CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 8 | |
CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 8 | |
CWT | California Water Service | 11/20 | 51.0800 | -0.4000 | -0.78 | 199,038 | 8 | |
CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 8 | |
COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 8 | |
CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 8 | |
CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 8 | |
CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 8 | |
CDRE | Cadre Holdings | 11/20 | 32.4300 | 0.4800 | 1.50 | 307,848 | 8 | |
CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 8 | |
CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 8 | |
CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 8 | |
CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 8 | |
CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 8 | |
CHGG | Chegg | 11/20 | 1.7300 | 0.0500 | 2.98 | 2,888,682 | 8 | |
CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 8 | |
BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 8 | |
BCC | Boise Cascade | 11/20 | 137.4100 | -0.7700 | -0.56 | 128,783 | 8 | |
BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 8 | |
BE | Bloom Energy | 11/20 | 24.8000 | 1.0500 | 4.42 | 14,335,155 | 8 | |
BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 8 | |
AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 8 | |
AX | Axos Financial | 11/20 | 79.7300 | 0.1100 | 0.14 | 569,592 | 8 | |
AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 8 | |
ATMU | Atmus | 11/20 | 42.9800 | -0.0400 | -0.09 | 429,270 | 8 | |
ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 8 | |
BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 8 | |
BKD | Brookdale Senior Living | 11/20 | 5.2200 | 0.0200 | 0.38 | 765,120 | 8 | |
BLBD | Blue Bird | 11/20 | 39.3000 | 1.6400 | 4.35 | 943,598 | 8 | |
BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 8 | |
BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 8 | |
BOC | Boston Omaha | 11/20 | 14.7100 | 0.1700 | 1.17 | 63,667 | 8 | |
BOH | Bank of Hawaii | 11/20 | 76.4300 | -0.6400 | -0.83 | 168,212 | 8 | |
BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 8 | |
BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 8 | |
BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 8 | |
CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 8 | |
CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 8 | |
CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 8 | |
ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 8 | |
ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 8 | |
ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 8 | |
ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 8 | |
AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 8 | |
ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 8 | |
ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 8 | |
ANIP | ANI Pharmaceuticals | 11/20 | 55.1000 | -0.5900 | -1.06 | 365,202 | 8 | |
AMRX | Amneal Pharmaceuticals | 11/20 | 8.4100 | -0.0300 | -0.36 | 729,157 | 8 | |
AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 8 | |
AMBA | Ambarella | 11/20 | 59.0700 | 0.0400 | 0.07 | 208,680 | 8 | |
AMC | AMC Entertainment | 11/20 | 4.4400 | 0.1000 | 2.30 | 12,564,166 | 8 | |
AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 8 | |
AGS | PlayAGS | 11/20 | 11.6600 | -0.0500 | -0.43 | 96,981 | 8 | |
AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 8 | |
AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 8 | |
AGIO | Agios Pharmaceuticals | 11/20 | 54.6200 | 0.2100 | 0.39 | 367,692 | 8 | |
AIV | Apartment Investment & Management Co. | 11/20 | 8.7400 | -0.0800 | -0.91 | 540,948 | 8 | |
AKRO | Akero Therapeutics | 11/20 | 30.6350 | -0.3950 | -1.27 | 539,077 | 8 | |
AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 8 | |
ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 8 | |
ABSI | AbSci | 11/20 | 2.6800 | -0.0400 | -1.47 | 1,059,977 | 8 | |
ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 8 | |
ACAD | ACADIA Pharmaceuticals | 11/20 | 16.2700 | 0.0600 | 0.37 | 1,087,297 | 8 | |
ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 8 | |
ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 8 | |
ADPT | Adaptive Biotechnologies | 11/20 | 4.4200 | -0.0600 | -1.34 | 1,819,502 | 8 | |
ADUS | Addus | 11/20 | 120.9900 | 0.7900 | 0.66 | 131,208 | 8 | |
NMIH | NMI Holdings Inc | 11/20 | 37.9200 | 0.1400 | 0.37 | 400,055 | 8 | |
NGNE | Neurogene | 11/20 | 15.3300 | -1.9000 | -11.03 | 802,176 | 8 | |
NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 8 | |
MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 8 | |
MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 8 | |
MTRN | Materion | 11/20 | 112.3700 | 0.8700 | 0.78 | 71,058 | 8 | |
MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 8 | |
MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 8 | |
NBR | Nabors Industries | 11/20 | 72.5400 | -0.3000 | -0.41 | 289,726 | 8 | |
NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 8 | |
NVRI | Enviri | 11/20 | 7.2200 | 0.3300 | 4.79 | 487,435 | 8 | |
NVEE | NV5 Global | 11/20 | 21.8000 | -0.4300 | -1.93 | 317,992 | 8 | |
NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 8 | |
OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 8 | |
ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 8 | |
ONTF | ON24 | 11/20 | 6.2500 | -0.1100 | -1.73 | 117,845 | 8 | |
ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 8 | |
OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 8 | |
OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 8 | |
MLNK | MeridianLink | 11/20 | 22.0600 | -0.1300 | -0.59 | 222,674 | 8 | |
MIR | Mirion Technologies | 11/20 | 16.0700 | -0.1900 | -1.17 | 1,575,206 | 8 | |
MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 8 | |
MQ | Marqeta | 11/20 | 3.8700 | -0.0300 | -0.77 | 3,845,975 | 8 | |
MRC | MRC Global | 11/20 | 13.7500 | 0.4400 | 3.31 | 590,575 | 8 | |
MRCY | Mercury Systems | 11/20 | 38.9200 | -0.0500 | -0.13 | 303,519 | 8 | |
MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 8 | |
MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 8 | |
MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 8 | |
MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 8 | |
MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 8 | |
MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 8 | |
LMB | Limbach Holdings | 11/20 | 96.8800 | -2.5400 | -2.55 | 80,731 | 8 | |
LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 8 | |
LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 8 | |
LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 8 | |
LUNR | Intuitive Machines | 11/20 | 12.0700 | -0.4900 | -3.90 | 12,758,718 | 8 | |
HLIO | Helios Technologies | 11/20 | 49.9500 | -0.5700 | -1.13 | 111,117 | 8 | |
HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 8 | |
HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 8 | |
HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 8 | |
HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 8 | |
GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 8 | |
HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 8 | |
GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 8 | |
FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 8 | |
FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 8 | |
FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 8 | |
FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 8 | |
FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 8 | |
FTDR | frontdoor | 11/20 | 56.3200 | 2.2200 | 4.10 | 430,006 | 8 | |
GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 8 | |
GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 8 | |
ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 8 | |
IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 8 | |
INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 8 | |
HNST | Honest | 11/20 | 7.2500 | -0.0700 | -0.96 | 3,329,893 | 8 | |
HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 8 | |
HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 8 | |
HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 8 | |
HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 8 | |
HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 8 | |
IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 8 | |
ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 8 | |
JBI | Janus International Group | 11/20 | 7.1100 | 0.0200 | 0.28 | 1,375,315 | 8 | |
JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 8 | |
KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 8 | |
KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 8 | |
KREF | KKR Real Estate Finance Trust | 11/20 | 11.4600 | 0.0300 | 0.26 | 327,848 | 8 | |
SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 8 | |
SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 8 | |
SNCY | Sun Country Airlines | 11/20 | 13.9800 | 0.3600 | 2.64 | 688,561 | 8 | |
SNEX | StoneX Group | 11/20 | 102.7400 | 6.0300 | 6.24 | 300,811 | 8 | |
SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 8 | |
SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 8 | |
STEL | Stellar Bank | 11/20 | 29.3800 | -0.1800 | -0.61 | 162,988 | 8 | |
ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 8 | |
SAGE | Sage Therapeutics | 11/20 | 4.9100 | 0 | 0 | 1,586,378 | 8 | |
SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 8 | |
SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 8 | |
SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 8 | |
SFBS | ServisFirst Bank | 11/20 | 92.7300 | -0.9300 | -0.99 | 138,944 | 8 | |
SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 8 | |
SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 8 | |
RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 8 | |
REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 8 | |
REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 8 | |
QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 8 | |
PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 8 | |
PRLB | Proto Labs | 11/20 | 39.2500 | 2.2400 | 6.05 | 422,076 | 8 | |
PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 8 | |
PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 8 | |
PTCT | PTC Therapeutics | 11/20 | 41.9600 | 2.6000 | 6.61 | 723,038 | 8 | |
PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 8 | |
PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 8 | |
PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 8 | |
PBI | Pitney Bowes | 11/20 | 7.5100 | -0.2500 | -3.22 | 1,069,269 | 8 | |
PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 8 | |
PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 8 | |
PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 8 | |
PD | PagerDuty | 11/20 | 18.8400 | 0.1500 | 0.80 | 515,260 | 8 | |
PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 8 | |
PGEN | Precigen | 11/20 | 0.8367 | 0.0411 | 5.17 | 654,253 | 8 | |
VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 8 | |
VTOL | Bristow Group | 11/20 | 37.5100 | -0.0100 | -0.03 | 125,184 | 8 | |
VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 8 | |
WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 8 | |
WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 8 | |
XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 8 | |
YEXT | Yext | 11/20 | 7.7500 | -0.0400 | -0.51 | 360,489 | 8 | |
UTZ | Utz Brands | 11/20 | 16.7600 | 0.1700 | 1.02 | 513,724 | 8 | |
URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 8 | |
UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 8 | |
UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 8 | |
TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 8 | |
TCMD | Tactile Systems Technology | 11/20 | 15.5600 | -0.2100 | -1.33 | 136,666 | 8 | |
SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 8 | |
SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 8 | |
SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 8 | |
SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 8 | |
SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 8 | |
TRNS | Transcat | 11/20 | 102.8300 | -1.4400 | -1.38 | 52,318 | 8 | |
TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 8 | |
TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 8 | |
TNYA | Tenaya Therapeutics | 11/20 | 2.2200 | -0.0500 | -2.20 | 4,715,464 | 8 | |
TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 8 | |
TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 8 |