Virgin Galactic Holdings, Inc.
〈SPCE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 10
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 10
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 10
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 9
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 9
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 9
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 9
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 9
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 9
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 9
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 9
PL Planet 11/20 3.1400 -0.0400 -1.26 2,643,661 9
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 9
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 9
PTON Peloton Interactive 11/20 8.3600 0.4200 5.29 16,033,525 9
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 9
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 9
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 9
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 9
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 9
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 9
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 9
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 9
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 9
LMND Lemonade 11/20 46.5800 6.4400 16.04 9,349,284 9
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 9
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 9
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 9
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 9
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 9
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 9
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 9
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 9
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 9
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 9
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 9
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 9
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 9
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 9
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 9
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 9
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 9
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 9
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 9
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 9
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 9
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 9
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 8
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 8
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 8
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 8
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 8
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 8
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 8
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 8
ENVX Enovix 11/20 9.0100 0.0800 0.90 4,024,387 8
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 8
EQC Equity Commonwealth 11/20 20.1200 0.0300 0.15 2,427,821 8
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 8
ESRT Empire State Realty Trust, Inc. 11/20 10.7800 -0.1200 -1.10 821,195 8
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 8
FA First Advantage 11/20 18.2500 0.6400 3.63 974,561 8
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 8
CRBU Caribou Biosciences 11/20 1.9600 -0.0300 -1.51 2,230,105 8
CRGY Crescent Energy 11/20 14.5600 0.2500 1.75 2,458,622 8
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 8
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 8
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 8
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 8
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 8
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 8
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 8
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 8
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 8
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 8
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 8
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 8
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 8
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 8
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 8
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 8
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 8
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 8
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 8
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 8
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 8
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 8
CHGG Chegg 11/20 1.7300 0.0500 2.98 2,888,682 8
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 8
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 8
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 8
BDC Belden 11/20 118.6800 0 0 178,718 8
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 8
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 8
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 8
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 8
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 8
ATMU Atmus 11/20 42.9800 -0.0400 -0.09 429,270 8
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 8
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 8
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 8
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 8
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 8
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 8
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 8
BOH Bank of Hawaii 11/20 76.4300 -0.6400 -0.83 168,212 8
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 8
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 8
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 8
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 8
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 8
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 8
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 8
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 8
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 8
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 8
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 8
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 8
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 8
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 8
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 8
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 8
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 8
AMC AMC Entertainment 11/20 4.4400 0.1000 2.30 12,564,166 8
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 8
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 8
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 8
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 8
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 8
AIV Apartment Investment & Management Co. 11/20 8.7400 -0.0800 -0.91 540,948 8
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 8
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 8
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 8
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 8
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 8
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 8
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 8
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 8
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 8
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 8
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 8
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 8
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 8
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 8
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 8
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 8
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 8
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 8
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 8
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 8
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 8
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 8
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 8
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 8
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 8
ONTF ON24 11/20 6.2500 -0.1100 -1.73 117,845 8
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 8
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 8
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 8
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 8
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 8
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 8
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 8
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 8
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 8
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 8
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 8
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 8
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 8
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 8
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 8
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 8
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 8
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 8
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 8
LUNR Intuitive Machines 11/20 12.0700 -0.4900 -3.90 12,758,718 8
HLIO Helios Technologies 11/20 49.9500 -0.5700 -1.13 111,117 8
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 8
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 8
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 8
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 8
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 8
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 8
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 8
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 8
FLNC Fluence Energy 11/20 21.9100 0.8200 3.89 1,645,414 8
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 8
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 8
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 8
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 8
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 8
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 8
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 8
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 8
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 8
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 8
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 8
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 8
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 8
HYLN Hyliion 11/20 2.9100 -0.2000 -6.43 1,698,118 8
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 8
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 8
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 8
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 8
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 8
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 8
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 8
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 8
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 8
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 8
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 8
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 8
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 8
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 8
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 8
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 8
SAGE Sage Therapeutics 11/20 4.9100 0 0 1,586,378 8
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 8
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 8
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 8
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 8
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 8
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 8
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 8
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 8
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 8
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 8
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 8
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 8
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 8
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 8
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 8
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 8
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 8
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 8
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 8
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 8
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 8
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 8
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 8
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 8
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 8
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 8
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 8
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 8
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 8
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 8
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 8
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 8
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 8
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 8
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 8
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 8
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 8
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 8
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 8
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 8
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 8
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 8
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 8
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 8
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 8
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 8
TNYA Tenaya Therapeutics 11/20 2.2200 -0.0500 -2.20 4,715,464 8
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 8
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 8