Sphere Entertainment Co.
〈SPHR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ZD | Ziff Davis | 11/12 | 57.3900 | -1.6100 | -2.73 | 623,735 | 22 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/12 | 6.8500 | -0.5100 | -6.93 | 1,257,149 | 21 | |
| TGNA | TEGNA | 11/12 | 18.4700 | -0.1800 | -0.97 | 2,006,796 | 20 | |
| MSGE | Madison Square Garden Entertainment | 11/12 | 37.6800 | -1.1200 | -2.89 | 594,296 | 20 | |
| FDP | Fresh Del Monte Produce | 11/12 | 34.4000 | -0.1200 | -0.35 | 342,685 | 19 | |
| PRG | PROG | 11/12 | 48.2400 | -0.1000 | -0.21 | 837,523 | 19 | |
| NMRK | Newmark Group | 11/12 | 15.4400 | -0.3100 | -1.97 | 1,397,078 | 19 | |
| PHIN | PHINIA | 11/12 | 52.6000 | -0.2700 | -0.51 | 424,463 | 19 | |
| CABO | Cable One | 11/12 | 402.2500 | -1.3100 | -0.32 | 67,603 | 19 | |
| BUSE | First Busey | 11/12 | 27.1500 | -0.2300 | -0.84 | 218,985 | 19 | |
| FBNC | First Bancorp | 11/12 | 46.8100 | -0.0900 | -0.19 | 200,493 | 19 | |
| CASH | Pathward Financial | 11/12 | 81.5700 | 0.0300 | 0.04 | 249,463 | 19 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/12 | 32.2200 | -0.4000 | -1.23 | 248,077 | 19 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 19 | |
| STBA | S&T Bancorp, Inc. | 11/12 | 43.2100 | -0.2000 | -0.46 | 168,502 | 19 | |
| LZB | La-Z-Boy | 11/12 | 43.3200 | 0.5800 | 1.36 | 551,741 | 19 | |
| TALO | Talos Energy | 11/12 | 11.9700 | 0.2000 | 1.70 | 3,712,089 | 19 | |
| OFG | OFG | 11/12 | 44.8900 | -0.0400 | -0.09 | 304,119 | 19 | |
| BANR | Banner | 11/12 | 74.5000 | -0.8000 | -1.06 | 239,020 | 19 | |
| TDS | Telephone & Data Systems | 11/12 | 31.5800 | -1.0300 | -3.16 | 839,619 | 19 | |
| EFSC | Enterprise Financial Services | 11/12 | 59.8400 | -0.3500 | -0.58 | 186,415 | 19 | |
| TOWN | TowneBank | 11/12 | 35.7600 | -0.2400 | -0.67 | 206,576 | 19 | |
| FBK | FB Financial | 11/12 | 57.1000 | -0.6300 | -1.09 | 140,525 | 19 | |
| WGO | Winnebago Industries Inc. | 11/12 | 62.5900 | -2.5100 | -3.86 | 1,388,044 | 19 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 19 | |
| TCBK | TriCo Bancshares | 11/12 | 48.3800 | -0.5400 | -1.10 | 126,608 | 19 | |
| SRCE | 1st Source | 11/12 | 67.0100 | 0.0700 | 0.10 | 86,638 | 19 | |
| HOPE | Hope Bancorp | 11/12 | 13.7500 | -0.1900 | -1.36 | 656,775 | 19 | |
| EPC | Edgewell Personal Care | 11/12 | 35.3500 | -0.7800 | -2.16 | 523,696 | 19 | |
| HMN | Horace Mann Educators Corp. | 11/12 | 42.0600 | -0.2500 | -0.59 | 361,345 | 19 | |
| WAFD | WaFd | 11/12 | 37.4300 | -0.2200 | -0.58 | 393,297 | 19 | |
| HTH | Hilltop Holdings Inc. | 11/12 | 32.9200 | 0.0600 | 0.18 | 377,631 | 19 | |
| BHLB | Berkshire Hills Bancorp | 11/12 | 31.2400 | -0.2700 | -0.86 | 220,944 | 19 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 19 | |
| SNEX | StoneX Group | 11/12 | 97.7700 | -0.9400 | -0.95 | 235,322 | 19 | |
| WSBC | WesBanco | 11/12 | 36.0600 | -0.2000 | -0.55 | 364,030 | 19 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 19 | |
| NWBI | Northwest Bancshares | 11/12 | 14.8800 | -0.0800 | -0.53 | 627,912 | 19 | |
| VBTX | Veritex Holdings | 11/12 | 30.3400 | -0.1900 | -0.62 | 449,976 | 19 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 19 | |
| PLUS | ePlus | 11/12 | 95.2200 | -2.1800 | -2.24 | 199,694 | 19 | |
| STC | Stewart Information | 11/12 | 72.3700 | -0.3700 | -0.51 | 96,939 | 19 | |
| IMKTA | Ingles Markets | 11/12 | 71.7000 | -0.2100 | -0.29 | 130,060 | 19 | |
| PFS | Provident Financial Services | 11/12 | 21.4400 | -0.4200 | -1.92 | 614,491 | 19 | |
| TRMK | Trustmark Corporation | 11/12 | 38.9600 | -0.9000 | -2.26 | 356,804 | 19 | |
| WMK | Weis Markets | 11/12 | 73.3500 | -2.5800 | -3.40 | 82,907 | 19 | |
| WKC | World Kinect | 11/12 | 28.1400 | -0.2100 | -0.74 | 616,911 | 19 | |
| GBX | Greenbrier Companies | 11/12 | 65.9500 | 0.4900 | 0.75 | 310,461 | 18 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 18 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 18 | |
| NBTB | NBT Bancorp | 11/12 | 50.5300 | -0.0700 | -0.14 | 242,162 | 18 | |
| OCFC | OceanFirst Financial | 11/12 | 20.7900 | -0.2800 | -1.33 | 219,277 | 18 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 18 | |
| UNF | UniFirst | 11/12 | 200.2300 | -3.5000 | -1.72 | 49,615 | 18 | |
| PFBC | Preferred Bank | 11/12 | 95.2700 | -0.9400 | -0.98 | 65,816 | 18 | |
| ALEX | Alexander & Baldwin Holdings | 11/12 | 19.5200 | -0.3500 | -1.76 | 257,329 | 18 | |
| SCL | Stepan | 11/12 | 77.0700 | -2.4600 | -3.09 | 77,325 | 18 | |
| EIG | Employers Holdings Inc. | 11/12 | 53.3600 | -0.5300 | -0.98 | 114,693 | 18 | |
| KN | Knowles | 11/12 | 18.6800 | -0.6700 | -3.46 | 483,751 | 18 | |
| GPOR | Gulfport Energy | 11/12 | 162.7600 | -1.2900 | -0.79 | 237,305 | 18 | |
| REZI | Resideo Technologies | 11/12 | 24.9600 | 0.0100 | 0.04 | 1,841,555 | 18 | |
| PBH | Prestige Consumer Healthcare | 11/12 | 81.6300 | -0.1200 | -0.15 | 517,190 | 18 | |
| PEBO | Peoples Bancorp | 11/12 | 35.4900 | -0.3100 | -0.87 | 138,914 | 18 | |
| PGRE | Paramount Group | 11/12 | 5.1900 | -0.0800 | -1.52 | 784,287 | 18 | |
| MBC | MasterBrand | 11/12 | 16.7700 | -0.6600 | -3.79 | 1,337,612 | 18 | |
| EBC | Eastern Bankshares | 11/12 | 18.8200 | -0.0400 | -0.21 | 1,254,502 | 18 | |
| NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 18 | |
| SSTK | Shutterstock Inc. | 11/12 | 31.5500 | -1.6700 | -5.03 | 369,810 | 18 | |
| RC | Ready Capital | 11/12 | 7.1900 | -0.1900 | -2.57 | 1,275,126 | 18 | |
| CVBF | CVB Financial | 11/12 | 23.0100 | -0.0600 | -0.26 | 1,036,562 | 18 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 18 | |
| CBU | Community Financial System | 11/12 | 69.6500 | -1.3400 | -1.89 | 252,173 | 18 | |
| MLKN | MillerKnoll | 11/12 | 24.6200 | -0.0800 | -0.32 | 485,881 | 18 | |
| FFBC | First Financial Bancorp. | 11/12 | 29.3500 | -0.3000 | -1.01 | 400,760 | 18 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 18 | |
| MTX | Minerals Technologies Inc. | 11/12 | 80.8300 | -2.0800 | -2.51 | 154,026 | 18 | |
| WD | Walker & Dunlop Inc. | 11/12 | 110.2000 | -0.9800 | -0.88 | 180,355 | 18 | |
| FOXF | Fox Factory | 11/12 | 33.3500 | -1.4100 | -4.06 | 888,229 | 18 | |
| DAN | Dana | 11/12 | 8.5800 | 0.0200 | 0.23 | 3,180,094 | 18 | |
| BNL | Broadstone Net Lease | 11/12 | 17.2000 | -0.4200 | -2.38 | 1,693,697 | 18 | |
| NVEE | NV5 Global | 11/12 | 23.4400 | -0.3100 | -1.31 | 422,984 | 18 | |
| PDCO | Patterson | 11/12 | 20.7600 | -0.2900 | -1.38 | 1,166,936 | 18 | |
| KMT | Kennametal | 11/12 | 29.3300 | -0.7600 | -2.53 | 911,913 | 18 | |
| CNX | CNX Resources | 11/12 | 38.4800 | -1.3900 | -3.49 | 3,572,832 | 18 | |
| CAL | Caleres | 11/12 | 31.8500 | 0.5600 | 1.79 | 489,676 | 18 | |
| PSMT | PriceSmart | 11/12 | 89.4200 | -0.9500 | -1.05 | 154,913 | 18 | |
| SCHL | Scholastic Corporation | 11/12 | 26.8200 | 0.1800 | 0.68 | 314,381 | 18 | |
| NAVI | Navient | 11/12 | 15.5000 | 0.1200 | 0.78 | 770,782 | 18 | |
| SPNT | SiriusPoint | 11/12 | 14.4100 | 0.0900 | 0.63 | 395,781 | 18 | |
| ROIC | Retail Opportunity Investments | 11/12 | 17.3400 | 0 | 0 | 2,603,435 | 18 | |
| BFH | Bread Financial | 11/12 | 58.6400 | -0.9300 | -1.56 | 569,464 | 18 | |
| NNI | Nelnet, Inc. | 11/12 | 109.2700 | -2.4200 | -2.17 | 77,595 | 18 | |
| SJW | SJW | 11/12 | 55.1000 | -0.6000 | -1.08 | 131,589 | 18 | |
| NBHC | National Bank Holdings Corporation | 11/12 | 49.1800 | -0.9400 | -1.88 | 308,341 | 18 | |
| FCF | First Commonwealth Financial Cor | 11/12 | 18.9700 | -0.2600 | -1.35 | 563,259 | 18 | |
| KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 18 | |
| GIII | G-III Apparel Group | 11/12 | 31.2700 | 0.1400 | 0.45 | 414,040 | 18 | |
| CARS | Cars.com | 11/12 | 19.3500 | -0.0400 | -0.21 | 669,004 | 18 | |
| CUBI | Customers Bancorp | 11/12 | 56.5000 | -0.0500 | -0.09 | 443,827 | 18 | |
| NIC | Nicolet Bankshares | 11/12 | 113.7600 | -0.4800 | -0.42 | 50,512 | 18 | |
| CNK | Cinemark | 11/12 | 32.7400 | 0.3600 | 1.11 | 1,897,974 | 18 | |
| DEA | Easterly Government Properties | 11/12 | 13.2500 | -0.2200 | -1.63 | 1,338,194 | 18 | |
| ENVA | Enova International | 11/12 | 103.9000 | 0.8900 | 0.86 | 267,960 | 18 | |
| BKU | BankUnited Inc. | 11/12 | 39.7800 | -0.7800 | -1.92 | 579,739 | 18 | |
| IART | Integra LifeSciences Holdings | 11/12 | 24.8100 | -0.6400 | -2.51 | 860,241 | 18 | |
| DK | Delek US Holdings | 11/12 | 18.2900 | -0.2600 | -1.40 | 1,410,379 | 18 | |
| ROG | Rogers Corp. | 11/12 | 102.8300 | -3.7200 | -3.49 | 108,802 | 18 | |
| SAFT | Safety Insurance | 11/12 | 86.6500 | -0.5500 | -0.63 | 49,062 | 18 | |
| ECVT | Ecovyst | 11/12 | 8.1400 | -0.0800 | -0.97 | 802,347 | 18 | |
| SATS | EchoStar | 11/12 | 22.7600 | -3.3700 | -12.90 | 4,789,194 | 18 | |
| OMI | Owens & Minor | 11/12 | 12.9300 | -0.4400 | -3.29 | 539,348 | 18 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/12 | 29.9200 | -0.2000 | -0.66 | 470,955 | 18 | |
| ODP | ODP | 11/12 | 25.2700 | -1.5800 | -5.88 | 667,559 | 18 | |
| PRDO | Perdoceo Education | 11/12 | 24.8700 | -0.5600 | -2.20 | 491,491 | 18 | |
| SBH | Sally Beauty Holdings Inc. | 11/12 | 12.7700 | -0.3300 | -2.52 | 1,003,591 | 18 | |
| ADEA | Adeia | 11/12 | 12.5500 | 0.5900 | 4.93 | 680,593 | 18 | |
| XRX | Xerox | 11/12 | 8.6700 | -0.2800 | -3.13 | 1,531,667 | 18 | |
| WSFS | WSFS Financial | 11/12 | 58.4600 | 1.0100 | 1.76 | 495,834 | 18 | |
| GHC | Graham Holdings | 11/12 | 946.2900 | -13.9200 | -1.45 | 14,214 | 18 | |
| INDB | Independent Bank Corp. | 11/12 | 73.7400 | -0.3600 | -0.49 | 225,912 | 18 | |
| EQC | Equity Commonwealth | 11/12 | 20.0700 | -0.0200 | -0.10 | 1,753,308 | 18 | |
| SFNC | Simmons First National | 11/12 | 24.9800 | -0.2000 | -0.79 | 765,590 | 18 |