Sphere Entertainment Co.
〈SPHR〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ZD | Ziff Davis | 11/21 | 57.2200 | 1.1800 | 2.11 | 334,938 | 22 | |
LILAK | Liberty Latin America - Class C Common Stock | 11/21 | 6.9700 | -0.0100 | -0.14 | 675,041 | 22 | |
MSGE | Madison Square Garden Entertainment | 11/21 | 36.2200 | 0.5700 | 1.60 | 412,305 | 21 | |
TGNA | TEGNA | 11/21 | 18.5200 | 0.4100 | 2.26 | 1,290,805 | 21 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 20 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,999 | 20 | |
DNOW | DNOW | 11/21 | 14.7100 | 0.0600 | 0.41 | 504,709 | 20 | |
TRMK | Trustmark Corporation | 11/21 | 38.2000 | 0.5400 | 1.43 | 309,137 | 20 | |
TDS | Telephone & Data Systems | 11/21 | 33.0000 | 1.2900 | 4.07 | 767,232 | 20 | |
EPC | Edgewell Personal Care | 11/21 | 35.0100 | 0.3200 | 0.92 | 298,863 | 20 | |
FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,899 | 20 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,721 | 20 | |
WAFD | WaFd | 11/21 | 36.3500 | 0.4300 | 1.20 | 303,511 | 20 | |
SNEX | StoneX Group | 11/21 | 102.4200 | -0.3200 | -0.31 | 182,594 | 20 | |
WMK | Weis Markets | 11/21 | 70.7500 | 0.6400 | 0.91 | 44,496 | 20 | |
PFS | Provident Financial Services | 11/21 | 20.8500 | 0.1400 | 0.68 | 480,133 | 20 | |
IMKTA | Ingles Markets | 11/21 | 70.3300 | 0.8700 | 1.25 | 64,538 | 20 | |
TALO | Talos Energy | 11/21 | 11.5700 | 0.1200 | 1.05 | 2,542,615 | 20 | |
CABO | Cable One | 11/21 | 402.8500 | -0.5200 | -0.13 | 68,227 | 20 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 20 | |
TCBK | TriCo Bancshares | 11/21 | 47.4300 | 0.9100 | 1.96 | 130,484 | 20 | |
CASH | Pathward Financial | 11/21 | 80.7800 | 1.2600 | 1.58 | 136,448 | 20 | |
FBNC | First Bancorp | 11/21 | 46.6900 | 1.7200 | 3.82 | 325,737 | 20 | |
PHIN | PHINIA | 11/21 | 54.1900 | 1.4500 | 2.75 | 534,519 | 20 | |
INVA | Innoviva | 11/21 | 19.0600 | -0.0900 | -0.47 | 655,846 | 20 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,376 | 20 | |
OFG | OFG | 11/21 | 44.4100 | 0.9700 | 2.23 | 211,704 | 20 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 20 | |
STC | Stewart Information | 11/21 | 73.7900 | 1.4400 | 1.99 | 110,928 | 20 | |
WSBC | WesBanco | 11/21 | 36.0600 | 0.9800 | 2.79 | 289,109 | 20 | |
NMRK | Newmark Group | 11/21 | 14.9600 | 0.2200 | 1.49 | 1,011,761 | 20 | |
ADEA | Adeia | 11/21 | 12.1000 | 0.5800 | 5.03 | 678,732 | 19 | |
XRX | Xerox | 11/21 | 8.7500 | 0.3600 | 4.29 | 1,856,388 | 19 | |
PRDO | Perdoceo Education | 11/21 | 26.8200 | 0.3900 | 1.48 | 752,794 | 19 | |
PGRE | Paramount Group | 11/21 | 4.7200 | 0.0100 | 0.21 | 739,695 | 19 | |
MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 267,827 | 19 | |
WKC | World Kinect | 11/21 | 28.0200 | 0 | 0 | 497,461 | 19 | |
TOWN | TowneBank | 11/21 | 35.3100 | 0.4000 | 1.15 | 181,745 | 19 | |
EFSC | Enterprise Financial Services | 11/21 | 59.7700 | 1.0000 | 1.70 | 234,418 | 19 | |
CVBF | CVB Financial | 11/21 | 23.1900 | 0.6200 | 2.75 | 696,632 | 19 | |
MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 19 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 19 | |
GPOR | Gulfport Energy | 11/21 | 177.6900 | 3.0100 | 1.72 | 345,023 | 19 | |
RC | Ready Capital | 11/21 | 7.2500 | 0.0500 | 0.69 | 1,757,553 | 19 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 19 | |
ENVA | Enova International | 11/21 | 102.0200 | 2.1500 | 2.15 | 148,050 | 19 | |
FBK | FB Financial | 11/21 | 55.1200 | 0.7800 | 1.44 | 116,401 | 19 | |
ROIC | Retail Opportunity Investments | 11/21 | 17.3800 | 0.0100 | 0.06 | 1,103,235 | 19 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,934 | 19 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,466 | 19 | |
IART | Integra LifeSciences Holdings | 11/21 | 23.0000 | 0.0700 | 0.31 | 2,834,348 | 19 | |
GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 19 | |
BANR | Banner | 11/21 | 73.1800 | 0.9400 | 1.30 | 147,522 | 19 | |
NIC | Nicolet Bankshares | 11/21 | 110.5700 | 1.0900 | 1.00 | 51,721 | 19 | |
NWBI | Northwest Bancshares | 11/21 | 14.6300 | 0.1700 | 1.18 | 504,111 | 19 | |
VBTX | Veritex Holdings | 11/21 | 29.3700 | 0.3900 | 1.35 | 316,081 | 19 | |
REZI | Resideo Technologies | 11/21 | 26.3700 | 0.0200 | 0.08 | 914,529 | 19 | |
EBC | Eastern Bankshares | 11/21 | 18.5300 | 0.1600 | 0.87 | 531,746 | 19 | |
GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 320,211 | 19 | |
BUSE | First Busey | 11/21 | 26.8500 | 0.3800 | 1.44 | 161,130 | 19 | |
SAFT | Safety Insurance | 11/21 | 84.7700 | 1.1100 | 1.33 | 54,953 | 19 | |
GHC | Graham Holdings | 11/21 | 918.0500 | 11.3600 | 1.25 | 10,610 | 19 | |
INDB | Independent Bank Corp. | 11/21 | 72.1400 | 1.3300 | 1.88 | 306,267 | 19 | |
WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,254 | 19 | |
SPNT | SiriusPoint | 11/21 | 15.3700 | 0.0700 | 0.46 | 426,125 | 19 | |
SJW | SJW | 11/21 | 55.3500 | 0.3500 | 0.64 | 259,086 | 19 | |
BHLB | Berkshire Hills Bancorp | 11/21 | 30.4000 | 0.4200 | 1.40 | 168,640 | 19 | |
BNL | Broadstone Net Lease | 11/21 | 17.1800 | 0.1400 | 0.82 | 780,973 | 19 | |
NVEE | NV5 Global | 11/21 | 21.8100 | 0.0100 | 0.05 | 380,378 | 19 | |
KMT | Kennametal | 11/21 | 28.8300 | 0.5700 | 2.02 | 841,656 | 19 | |
WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,554 | 19 | |
PRG | PROG | 11/21 | 46.3400 | -0.6400 | -1.36 | 440,851 | 19 | |
ECVT | Ecovyst | 11/21 | 8.1200 | 0.1200 | 1.50 | 1,187,028 | 19 | |
SFNC | Simmons First National | 11/21 | 24.2000 | 0.0900 | 0.37 | 686,103 | 19 | |
WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 19 | |
EQC | Equity Commonwealth | 11/21 | 20.0800 | -0.0400 | -0.20 | 2,179,197 | 19 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,877 | 19 | |
DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 3,266,209 | 19 | |
ALEX | Alexander & Baldwin Holdings | 11/21 | 19.3300 | -0.1600 | -0.82 | 260,587 | 19 | |
NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 389,610 | 19 | |
CNX | CNX Resources | 11/21 | 40.6400 | 0.5300 | 1.32 | 1,615,711 | 19 | |
SATS | EchoStar | 11/21 | 23.5700 | 0.1400 | 0.60 | 1,323,970 | 19 | |
SBH | Sally Beauty Holdings Inc. | 11/21 | 12.9700 | -0.1600 | -1.22 | 1,881,225 | 19 | |
CUBI | Customers Bancorp | 11/21 | 55.2800 | 1.3700 | 2.54 | 329,950 | 19 | |
CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 19 | |
MBC | MasterBrand | 11/21 | 16.7100 | 0.2900 | 1.77 | 691,442 | 19 | |
BKU | BankUnited Inc. | 11/21 | 41.8000 | 0.8000 | 1.95 | 616,741 | 19 | |
FOXF | Fox Factory | 11/21 | 32.2200 | 0.3700 | 1.16 | 476,676 | 19 | |
CAL | Caleres | 11/21 | 30.4600 | 0.7100 | 2.39 | 401,100 | 19 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,553 | 19 | |
SBCF | Seacoast Banking Corporation of Florida | 11/21 | 30.0100 | 0.7500 | 2.56 | 460,625 | 19 | |
ODP | ODP | 11/21 | 26.6300 | 0.7700 | 2.98 | 356,594 | 19 | |
HTH | Hilltop Holdings Inc. | 11/21 | 31.6500 | 0.3600 | 1.15 | 192,606 | 19 | |
PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 19 | |
FFBC | First Financial Bancorp. | 11/21 | 29.3600 | 0.6900 | 2.41 | 491,713 | 19 | |
HOPE | Hope Bancorp | 11/21 | 13.5000 | 0.1300 | 0.97 | 516,754 | 19 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 19 | |
SRCE | 1st Source | 11/21 | 65.0200 | 0.8000 | 1.25 | 62,362 | 19 | |
NAVI | Navient | 11/21 | 14.9300 | 0.1500 | 1.01 | 2,097,805 | 19 | |
FRME | First Merchants | 11/21 | 43.4000 | 0.6800 | 1.59 | 173,143 | 19 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 19 | |
BFH | Bread Financial | 11/21 | 56.8000 | -0.3800 | -0.66 | 906,248 | 19 | |
NNI | Nelnet, Inc. | 11/21 | 105.9200 | 0.5700 | 0.54 | 46,554 | 19 | |
KALU | Kaiser Aluminum | 11/21 | 81.1800 | 0.9400 | 1.17 | 98,865 | 19 | |
KN | Knowles | 11/21 | 18.5800 | 0.4300 | 2.37 | 354,280 | 19 |