首頁 / 個股資料 / 相關公司 / ETF成分股
SiriusPoint Ltd.
〈SPNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 53
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 47
OFG OFG 09/19 45.3500 0.7400 1.66 213,332 47
NMIH NMI Holdings Inc 09/19 41.5100 -0.1500 -0.36 838,484 46
CEIX CONSOL Energy 09/19 97.7000 3.3700 3.57 392,445 46
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 45
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 45
CASH Pathward Financial 09/19 69.1000 1.3200 1.95 135,968 45
CUBI Customers Bancorp 09/19 49.5200 1.0900 2.25 377,894 45
INVA Innoviva 09/19 19.6700 0.1300 0.67 289,534 45
LPG Dorian LPG Ltd. 09/19 35.3900 0.1700 0.48 438,804 45
PRG PROG 09/19 48.8200 1.4700 3.10 517,396 44
ATGE Adtalem Global Education 09/19 74.9900 1.4200 1.93 311,830 44
PSA Public Storage 09/19 358.6200 -2.1000 -0.58 582,265 44
TDS Telephone & Data Systems 09/19 23.5000 0.2500 1.08 1,022,496 44
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 43
PLAB Photronics 09/19 23.7400 0.6200 2.68 647,076 43
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 43
DFIN Donnelley Financial Solutions 09/19 69.3700 1.1200 1.64 219,030 43
WT WisdomTree 09/19 10.1900 0.3300 3.35 1,138,184 43
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 43
PRDO Perdoceo Education 09/19 22.3500 0.4400 2.01 276,319 43
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 43
TBBK The Bancorp 09/19 54.2100 1.7100 3.26 769,226 43
MATX Matson, Inc. 09/19 137.1800 4.8200 3.64 267,235 43
HCC Warrior Met Coal 09/19 55.1700 2.7700 5.29 760,785 43
IDCC InterDigital 09/19 137.8300 2.7500 2.04 272,266 43
TNC Tennant 09/19 93.9000 0.6900 0.74 109,814 43
GRBK Green Brick Partners 09/19 83.1100 2.4700 3.06 440,016 43
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 43
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 42
LRN Stride 09/19 84.3100 2.3900 2.92 1,041,376 42
MHO M/I Homes 09/19 172.2100 4.9800 2.98 421,782 42
AMWD American Woodmark 09/19 95.5800 3.0200 3.26 194,242 42
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 42
PFBC Preferred Bank 09/19 83.1800 2.0400 2.51 71,598 42
COLL Collegium Pharmaceutical 09/19 38.9300 0.1500 0.39 254,056 42
ENVA Enova International 09/19 85.4700 2.5900 3.13 157,509 42
AX Axos Financial 09/19 68.1100 1.7700 2.67 578,288 42
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 41
GMS GMS 09/19 92.0100 1.3500 1.49 436,053 41
BCC Boise Cascade 09/19 144.6900 7.6300 5.57 279,191 41
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 41
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 41
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 41
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 41
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 41
OSIS OSI Systems, Inc. 09/19 147.1400 1.9500 1.34 106,181 41
LBRT Liberty Energy 09/19 21.0800 0.5600 2.73 1,242,286 40
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 40
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 40
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 40
PIPR Piper Sandler 09/19 283.8200 8.4500 3.07 124,911 40
PARR Par Pacific Holdings 09/19 19.6900 0.3200 1.65 737,114 40
ANIP ANI Pharmaceuticals 09/19 60.3800 -0.6700 -1.10 224,984 40
PLMR Palomar Holdings 09/19 96.7400 -0.1500 -0.15 105,939 40
WSFS WSFS Financial 09/19 53.4800 0.8300 1.58 360,755 40
PRGS Progress Software 09/19 57.6700 0.1500 0.26 347,970 40
AROC Archrock 09/19 20.8800 0.4800 2.35 1,221,745 40
HWKN Hawkins 09/19 123.0300 1.9600 1.62 117,388 40
AZZ AZZ Incorporated 09/19 82.6500 2.5500 3.18 100,491 40
ITGR Integer Holdings 09/19 131.4800 3.1200 2.43 231,754 40
PMT PennyMac Mortgage Investment Trust 09/19 14.3800 0.1300 0.91 875,872 40
TWO Two Harbors Investment 09/19 14.0900 0.0100 0.07 1,422,332 40
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 40
CORT Corcept Therapeutics 09/19 40.9200 -1.3500 -3.19 1,108,430 39
OTTR Otter Tail Corporation 09/19 79.9500 1.1000 1.40 298,073 39
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 39
AMSF AMERISAFE 09/19 49.2500 -0.0400 -0.08 62,667 39
BFH Bread Financial 09/19 53.0600 0.6600 1.26 1,284,529 39
GIII G-III Apparel Group 09/19 31.8500 0.0500 0.16 466,759 39
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 39
NHC National Healthcare 09/19 125.7500 2.4100 1.95 53,972 39
VECO Veeco Instruments Inc. 09/19 31.9600 1.4600 4.79 487,119 39
CRVL CorVel 09/19 316.4900 1.3000 0.41 24,856 39
ADUS Addus 09/19 133.0500 0.5300 0.40 127,536 39
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 39
BANF BancFirst 09/19 110.3400 2.7900 2.59 126,162 39
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 39
PJT PJT Partners 09/19 135.3900 5.7200 4.41 210,180 39
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 39
SNEX StoneX Group 09/19 84.4200 2.1400 2.60 148,525 38
CRS Carpenter Technology 09/19 155.0000 8.0000 5.44 987,875 38
YELP Yelp 09/19 34.4000 0.2600 0.76 632,802 38
PLUS ePlus 09/19 101.0700 4.4100 4.56 188,163 38
VBTX Veritex Holdings 09/19 26.4800 0.8100 3.16 378,278 38
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 38
JBSS John B. Sanfilippo & Son 09/19 94.7800 1.2500 1.34 99,646 38
PATK Patrick Industries 09/19 146.4200 5.9100 4.21 315,898 38
CCS Century Communities 09/19 106.7500 2.4200 2.32 233,071 38
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 38
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 38
EPRT Essential Properties Realty Trust 09/19 33.8800 0.2300 0.68 2,040,583 38
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 38
URBN Urban Outfitters, Inc. 09/19 37.5200 -0.1200 -0.32 1,907,620 38
CPRX Catalyst 09/19 21.3500 0.9200 4.50 1,151,616 38
CPK Chesapeake Utilities 09/19 122.7200 0.0500 0.04 143,869 38
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 38
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 38
IIPR Innovative Industrial Properties 09/19 135.6800 0.8800 0.65 220,410 38
JXN Jackson Financial 09/19 91.9700 4.9000 5.63 772,145 38
COOP Mr. Cooper Group 09/19 92.3500 -1.2800 -1.37 381,809 38
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 38
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 38
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 38
FBRT Franklin BSP Realty Trust 09/19 13.6500 0.1900 1.41 461,073 38
HOPE Hope Bancorp 09/19 13.2100 0.4900 3.85 685,373 38
EFC Ellington Financial 09/19 13.2500 0.1000 0.76 1,133,891 38
HLX Helix Energy Solutions Group 09/19 10.3900 0.5500 5.59 3,805,718 38
CAL Caleres 09/19 33.5100 0.5500 1.67 679,602 38
GTY Getty Realty Corp. 09/19 32.2600 -0.1000 -0.31 253,586 38
ROCK Gibraltar Industries, Inc. 09/19 74.0300 2.0700 2.88 140,215 38
EPAC Enerpac Tool Group 09/19 42.0100 0.5500 1.33 267,536 38
BHLB Berkshire Hills Bancorp 09/19 27.9000 0.6200 2.27 318,405 38
VRRM Verra Mobility 09/19 27.7100 0.4400 1.61 1,863,593 38
WD Walker & Dunlop Inc. 09/19 111.6900 3.7300 3.45 242,269 38