首頁 / 個股資料 / 相關公司 / ETF成分股
Spirit AeroSystems Holdings Inc
〈SPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 310
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 198
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 146
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 140
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 134
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 132
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 130
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 126
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 126
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 125
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 125
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 124
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 123
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 121
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 120
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 118
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 116
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 113
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 113
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 113
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 113
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 111
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 111
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 111
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 110
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 109
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 109
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 109
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 108
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 107
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 105
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 105
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 104
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 103
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 103
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 102
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 102
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 102
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 102
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 102
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 100
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 100
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 99
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 99
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 99
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 97
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 97
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 96
RKT Rocket 08/29 17.7700 -0.1200 -0.67 15,830,512 96
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 95
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 95
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 93
MGM MGM Resorts 08/29 39.6900 0.1000 0.25 2,985,954 93
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 93
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 93
SUN Sunoco 08/29 52.3000 0.2400 0.46 434,057 92
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 90
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 89
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 89
CCO Clear Channel Outdoor 08/29 1.2400 -0.0200 -1.59 1,763,833 89
NCLH Norwegian Cruise Line Holdings 08/29 24.8400 -0.5500 -2.17 11,885,178 88
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 88
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 86
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 83
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 83
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 83
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 82
PRGO Perrigo 08/29 23.7400 -0.0200 -0.08 1,159,088 81
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 81
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 81
APA APA 08/29 23.2200 0.2400 1.04 5,662,347 81
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 80
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 80
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 80
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 79
TEX Terex 08/29 49.9400 -2.1900 -4.20 1,579,500 79
COOP Mr. Cooper Group 08/29 188.5300 0.2450 0.13 814,671 78
CRL Charles River 08/29 163.3100 0.0900 0.06 860,239 78
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 78
CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 77
SMG Scotts Miracle-Gro 08/29 61.2200 -0.0400 -0.07 596,772 77
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 77
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 77
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 76
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 76
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 76
ATO Atmos Energy 08/29 166.1300 0.7000 0.42 724,242 75
HTZ Hertz 08/29 5.7300 0 0 4,274,594 75
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 74
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 74
VFC V.F. 08/29 15.1300 0.2300 1.54 6,599,182 74
AM Antero Midstream 08/29 17.7900 -0.0500 -0.28 2,271,950 74
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 74
STX Seagate 08/29 167.4000 -4.9800 -2.89 2,798,631 74
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 74
LYV Live Nation Entertainment 08/29 166.4900 -0.1300 -0.08 1,028,143 73
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 73
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 73
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 73
DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 73
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 73