首頁 / 個股資料 / 相關公司 / ETF成分股
Spirit AeroSystems Holdings Inc
〈SPR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/26 235.5000 6.8700 3.00 572,173 712
FR First Industrial Realty Trust, I 11/26 53.8500 -0.6200 -1.14 593,341 327
CHTR Charter Communications 11/26 390.2900 5.8200 1.51 1,155,193 202
T AT&T 11/26 23.0900 -0.0100 -0.04 30,080,346 199
TDG TransDigm Group 11/26 1,262.6100 1.6300 0.13 344,856 145
DUK Duke Energy 11/26 117.0400 2.0400 1.77 2,850,695 136
AAL American Airlines 11/26 14.6400 -0.2800 -1.88 21,625,342 130
THC Tenet Healthcare 11/26 145.6400 2.3200 1.62 1,430,584 130
URI United Rentals 11/26 873.1700 8.7800 1.02 368,677 123
IRM Iron Mountain 11/26 123.6100 2.8300 2.34 1,018,908 123
NRG NRG Energy 11/26 101.1600 9.2900 10.11 4,662,472 120
CCL Carnival Corporation 11/26 25.3400 0.1500 0.60 20,993,052 120
CYH Community Health Systems 11/26 3.5700 -0.1300 -3.51 1,635,156 119
WFC Wells Fargo 11/26 77.3500 0.4500 0.59 19,139,092 119
BA Boeing 11/26 150.7600 -2.3400 -1.53 8,234,985 118
F Ford Motor 11/26 11.1000 -0.3000 -2.63 47,458,772 118
OMF OneMain Holdings 11/26 57.1300 -0.2700 -0.47 606,209 118
UAL United Airlines 11/26 96.5100 -0.3200 -0.33 8,317,531 117
CMCSA Comcast 11/26 42.6400 -0.5600 -1.30 18,392,624 116
GS Goldman Sachs 11/26 605.5000 2.4700 0.41 2,846,937 114
HLT Hilton 11/26 253.0000 -0.6300 -0.25 1,108,140 112
CZR Caesars Entertainment 11/26 38.6800 -0.7400 -1.88 2,313,358 111
POST Post Holdings 11/26 119.5100 1.6900 1.43 747,673 111
NWL Newell Brands 11/26 9.3400 -0.2800 -2.91 5,946,854 110
RIG Transocean 11/26 4.2800 -0.1000 -2.28 14,656,723 108
AEP American Electric Power 11/26 99.3300 1.2300 1.25 2,277,618 107
PPL PPL 11/26 34.8400 0.4400 1.28 6,555,783 106
SEE Sealed Air 11/26 35.9500 -0.6600 -1.80 965,792 105
SM SM Energy 11/26 44.6300 -0.5100 -1.13 1,011,887 103
BX Blackstone 11/26 191.6600 -1.4600 -0.76 3,205,555 102
PCG PG&E 11/26 21.5100 0.3200 1.51 11,835,701 102
M Macy's 11/26 15.8900 -0.0500 -0.31 8,097,587 99
ACI Albertsons 11/26 19.5400 0.1600 0.83 3,124,818 98
EIX Edison International 11/26 87.7400 0.1300 0.15 2,052,208 96
DTE DTE Energy 11/26 125.4500 0.2700 0.22 1,148,531 95
XEL Xcel Energy 11/26 71.8700 0.2700 0.38 3,155,878 95
SIRI Sirius XM 11/26 26.3200 -0.3800 -1.42 3,006,119 95
RCL Royal Caribbean Group 11/26 244.5000 4.1100 1.71 1,615,693 95
GE GE Aerospace 11/26 184.6000 4.3900 2.44 3,918,940 95
SO Southern 11/26 89.3300 0.9100 1.03 3,509,229 94
SUN Sunoco 11/26 54.1900 -0.1800 -0.33 258,215 93
GT Goodyear Tire & Rubber 11/26 10.1000 -0.0300 -0.30 5,325,318 93
FG F&G 11/26 47.8200 -0.6100 -1.26 55,715 93
JPM JPMorgan Chase 11/26 249.9700 -0.3200 -0.13 6,212,142 93
DVA DaVita 11/26 167.9600 0.9700 0.58 517,802 92
CLF Cleveland-Cliffs 11/26 12.0500 -0.4400 -3.52 14,605,013 92
BAC Bank of America 11/26 47.7500 0.2500 0.53 30,301,526 92
ETR Entergy 11/26 155.9300 3.4300 2.25 1,856,552 91
AES The AES Corporation 11/26 12.5800 -0.5800 -4.41 20,868,712 90
YUM Yum! Brands 11/26 138.6300 1.5800 1.15 1,805,674 90
C Citigroup 11/26 69.7500 -1.0000 -1.41 11,605,202 90
CAR Avis Budget 11/26 107.3700 -1.4400 -1.32 365,169 90
ATI ATI 11/26 60.6300 0.4800 0.80 881,276 89
FYBR Frontier Communications Parent 11/26 34.8400 -0.0400 -0.11 1,111,571 87
CLH Clean Harbors 11/26 259.9500 0.9500 0.37 259,121 86
STX Seagate 11/26 101.6600 0.3000 0.30 2,412,588 86
VST Vistra 11/26 162.6600 8.5200 5.53 5,331,061 86
SCI Service Corporation 11/26 88.2900 -0.2900 -0.33 1,463,448 86
LAMR Lamar Advertising 11/26 133.0800 -0.3400 -0.25 826,519 83
SRE Sempra 11/26 93.2900 -1.4800 -1.56 5,602,096 82
COF Capital One Financial Corp. 11/26 191.4500 -0.4400 -0.23 2,327,471 82
CCO Clear Channel Outdoor 11/26 1.5700 -0.0200 -1.26 1,588,354 82
HSBC HSBC Holdings 11/26 46.3200 -0.1700 -0.37 663,797 82
NEE NextEra Energy 11/26 77.4900 0.8500 1.11 10,563,815 81
ST Sensata Technologies 11/26 32.1700 -1.4100 -4.20 1,315,717 81
MGM MGM Resorts 11/26 37.5500 -0.7600 -1.98 2,852,153 79
NCLH Norwegian Cruise Line Holdings 11/26 27.1800 0.0300 0.11 7,312,599 79
D Dominion Energy 11/26 59.1200 0.5900 1.01 4,577,033 78
NAVI Navient 11/26 15.2500 -0.3200 -2.06 865,614 77
EXC Exelon 11/26 39.4900 0.3600 0.92 5,591,719 77
CNP CenterPoint Energy 11/26 32.5300 0.0500 0.15 4,399,013 76
KSS Kohl's Corporation 11/26 15.2200 -3.1200 -17.01 58,872,360 76
MS Morgan Stanley 11/26 131.2800 -2.3800 -1.78 8,817,290 75
UNH UnitedHealth 11/26 606.7900 0.9600 0.16 2,693,612 74
COMM Commscope 11/26 4.9700 -0.1200 -2.36 3,245,280 74
NBR Nabors Industries 11/26 73.4600 -1.6300 -2.17 219,162 74
DNB Dun & Bradstreet 11/26 12.7300 -0.0200 -0.16 1,161,665 73
LYV Live Nation Entertainment 11/26 138.8700 -1.6700 -1.19 2,338,128 73
JWN Nordstrom Inc. 11/26 24.6200 -0.2800 -1.12 4,457,049 73
GM General Motors 11/26 54.7900 -5.4100 -8.99 25,817,330 73
FE FirstEnergy 11/26 42.2800 0.2300 0.55 1,801,099 72
PRGO Perrigo 11/26 28.3400 -0.0600 -0.21 1,145,644 71
AEE Ameren Corporation 11/26 94.2700 0.7400 0.79 803,565 71
AA Alcoa 11/26 47.4200 0.2000 0.42 3,632,599 71
DOW Dow 11/26 44.5400 -1.3300 -2.90 9,225,343 70
APA APA 11/26 22.5200 -0.1500 -0.66 4,680,421 69
ATO Atmos Energy 11/26 150.3300 0.1500 0.10 603,772 69
PPC Pilgrim's Pride 11/26 50.7300 0.4200 0.83 832,675 69
AXP American Express 11/26 305.5700 0.3600 0.12 2,130,705 69
SMG Scotts Miracle-Gro 11/26 77.8000 -3.9300 -4.81 1,075,647 69
CSL Carlisle 11/26 461.2200 -8.4600 -1.80 400,490 68
VZ Verizon Communications 11/26 44.3700 0.3900 0.89 17,247,032 68
PR Permian Resources 11/26 15.6400 -0.0400 -0.26 8,052,971 68
SVC Service Properties Trust 11/26 2.7600 -0.1600 -5.48 2,661,280 68
HCA HCA Healthcare 11/26 328.9500 3.3300 1.02 1,056,527 68
ENR Energizer Holdings 11/26 38.4300 -0.3400 -0.88 518,654 68
KMI Kinder Morgan 11/26 28.0900 0.2400 0.86 11,272,793 68
MRK Merck 11/26 101.6200 0.4600 0.45 9,324,084 68
TMUS T-Mobile US 11/26 244.9200 4.9800 2.08 3,251,052 68
CCK Crown Holdings 11/26 92.2200 -0.4000 -0.43 1,124,419 67
RRC Range Resources 11/26 36.2800 0.4500 1.26 1,903,105 67
STWD STARWOOD PROPERTY TRUST, INC. 11/26 20.1700 -0.0700 -0.35 1,747,593 67
CC Chemours 11/26 21.9200 -0.0200 -0.09 1,614,586 67
X U.S. Steel 11/26 39.6300 1.0500 2.72 3,943,258 67