首頁 / 個股資料 / 相關公司 / ETF成分股
SpartanNash Company
〈SPTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 89
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 86
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 78
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 70
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 68
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 66
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 63
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,720 61
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 61
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 61
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 60
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 60
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 60
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 60
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 59
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,343 59
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 58
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 58
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 58
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 58
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,375 57
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 57
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 57
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,893 57
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 57
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 57
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 57
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 57
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 57
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 56
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 56
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 56
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 56
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 56
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 56
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 56
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 55
HNI HNI 11/21 55.5600 0.2700 0.49 430,219 55
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 55
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,515 55
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,685,913 55
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 55
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 685,203 55
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 55
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,927 55
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,384 55
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 55
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 55
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 54
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,577 54
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,641 54
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 54
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 54
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 54
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 54
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 54
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 117,026 54
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 54
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 53
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 53
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 53
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 53
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 457,113 53
BKE Buckle 11/21 47.6500 0.4300 0.91 400,840 53
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 358,264 53
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,922 53
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 211,538 53
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,102 52
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 52
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 52
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,956 52
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 52
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 52
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 52
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 52
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 52
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 52
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 52
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 52
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 52
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 52
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,036 52
AVA Avista 11/21 39.0400 0.5200 1.35 381,232 52
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 52
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 52
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 52
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,415 52
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,199 52
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,835 52
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 299,336 52
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 52
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 51
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 126,733 51
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 51
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 266,381 51
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 51
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,371 51
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 51
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,141,194 51
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,196,504 51
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,737 51
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 51
ODP ODP 11/21 26.6300 0.7700 2.98 356,588 51
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 51
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,898 51
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 51
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 51
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 51
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 51
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,703 51
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,216 51
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,126 51
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 51
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,703 51
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 51
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,143 51
KN Knowles 11/21 18.5800 0.4300 2.37 354,278 51
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 51