首頁 / 個股資料 / 相關公司 / ETF成分股
Spire Inc
〈SR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 178
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 170
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 161
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 155
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 128
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 126
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 117
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 111
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 110
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 109
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 108
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 104
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 104
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 101
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 99
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 98
ES Eversource Energy 11/20 61.6100 -0.0600 -0.10 2,371,578 94
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 94
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 94
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 92
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 91
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 90
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 86
AAPL Apple 11/20 229.0000 0.7200 0.32 35,169,568 85
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 85
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 84
OGS ONE Gas, Inc. 11/20 76.0400 -0.4300 -0.56 236,468 84
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 83
HD Home Depot 11/20 400.0000 -6.8000 -1.67 4,732,195 83
USB U.S. Bancorp 11/20 50.7400 0.3400 0.67 8,071,262 83
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 82
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 81
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 80
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 79
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 79
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 77
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 76
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 76
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 75
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 75
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 75
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 74
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 73
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 73
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 73
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 72
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 70
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 70
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 70
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 69
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 69
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 69
TFC Truist Financial 11/20 46.1800 -0.4500 -0.97 11,326,768 68
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 67
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 67
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 67
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 66
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 66
R Ryder System Inc. 11/20 159.8800 0.5300 0.33 209,363 66
ASB Associated Banc 11/20 26.5500 0.4400 1.69 2,666,345 65
ESNT Essent 11/20 55.7100 -0.0800 -0.14 574,185 65
TXNM TXNM Energy 11/20 47.6600 -0.2100 -0.44 907,037 65
VLY Valley National Bancorp 11/20 10.1500 -0.0400 -0.39 5,939,834 64
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 64
O Realty Income 11/20 56.8800 -0.3000 -0.52 4,131,316 64
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 64
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 64
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 64
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 64
RTX RTX 11/20 119.1500 0.1900 0.16 3,990,801 63
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 63
PSA Public Storage 11/20 332.8600 -1.5900 -0.48 531,218 63
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 63
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 63
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 63
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 62
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 62
SBRA Sabra Healthcare REIT 11/20 18.3900 -0.1800 -0.97 1,977,121 62
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 62
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 62
SON Sonoco Products Co. 11/20 49.9700 0.7800 1.59 521,831 61
BDC Belden 11/20 118.6800 0 0 178,718 61
CNP CenterPoint Energy 11/20 31.5700 0.1700 0.54 3,467,122 61
STT State Street 11/20 95.3000 0.5900 0.62 1,351,023 61
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 61
CCI Crown Castle 11/20 104.3700 -0.1000 -0.10 6,769,344 61
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 61
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 61
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 60
SCHW Charles Schwab 11/20 80.4600 0.2700 0.34 6,613,684 60
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 60
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 60
CDP COPT Defense Properties 11/20 30.6900 0.2800 0.92 1,218,092 60
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 60
AEE Ameren Corporation 11/20 92.2400 0.1200 0.13 1,000,407 59
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 59
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 59
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 59
WMT Walmart 11/20 87.1800 0.5800 0.67 18,183,192 59
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 59
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 59
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 59