首頁 / 個股資料 / 相關公司 / ETF成分股
Surmodics, Inc.
〈SRDX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 83
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 83
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 73
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 64
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 63
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 63
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 63
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 53
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 53
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 53
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 53
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 53
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 53
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 52
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 51
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 51
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 48
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 48
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 47
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 47
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 46
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 46
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 45
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 45
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 44
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 44
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 44
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 44
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 44
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 43
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 43
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 43
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 43
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 43
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 43
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 43
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 43
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 43
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 43
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 43
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 43
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 43
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 43
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 43
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 43
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 42
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 41
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 41
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 41
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 41
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 41
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 41
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 40
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 40
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 40
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 40
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 40
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 40
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 40
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 40
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 39
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 39
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 39
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 39
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 39
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 39
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 39
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 39
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 39
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 39
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 38
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 38
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 38
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 38
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 38
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 38
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 38
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 38
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 38
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 38
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 38
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 38
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 38
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 38
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 38
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 38
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 38
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 38
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 38
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 38
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 38
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 38
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 38
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 38