Sempra Energy
〈SRE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,285,252 | 1259 | |
| T | AT&T | 11/21 | 22.9800 | 0.1500 | 0.66 | 22,353,474 | 812 | |
| BAC | Bank of America | 11/21 | 46.4600 | 0.4000 | 0.87 | 44,805,144 | 642 | |
| JPM | JPMorgan Chase | 11/21 | 244.7600 | 3.9800 | 1.65 | 8,459,748 | 633 | |
| DUK | Duke Energy | 11/21 | 114.8600 | 1.1200 | 0.98 | 3,084,906 | 564 | |
| MS | Morgan Stanley | 11/21 | 134.9900 | 3.3000 | 2.51 | 5,533,063 | 561 | |
| C | Citigroup | 11/21 | 68.9500 | 0.6700 | 0.98 | 11,327,025 | 520 | |
| FR | First Industrial Realty Trust, I | 11/21 | 52.6900 | -0.0800 | -0.15 | 591,984 | 495 | |
| WFC | Wells Fargo | 11/21 | 74.8300 | 1.2500 | 1.70 | 19,881,004 | 494 | |
| CMCSA | Comcast | 11/21 | 43.5000 | 0.5100 | 1.19 | 15,297,991 | 485 | |
| SO | Southern | 11/21 | 88.1400 | 0.1700 | 0.19 | 5,480,538 | 481 | |
| GS | Goldman Sachs | 11/21 | 596.1100 | 14.1800 | 2.44 | 2,233,463 | 472 | |
| UNH | UnitedHealth | 11/21 | 597.4900 | -3.0100 | -0.50 | 2,680,820 | 427 | |
| AEP | American Electric Power | 11/21 | 98.0800 | 1.2800 | 1.32 | 2,844,435 | 426 | |
| EIX | Edison International | 11/21 | 87.0900 | 0.9700 | 1.13 | 2,028,987 | 404 | |
| NEE | NextEra Energy | 11/21 | 77.3600 | 0.4800 | 0.62 | 8,876,010 | 403 | |
| VZ | Verizon Communications | 11/21 | 42.5000 | 0.2800 | 0.66 | 12,430,079 | 403 | |
| GM | General Motors | 11/21 | 55.6800 | 0.8100 | 1.48 | 11,207,061 | 394 | |
| EXC | Exelon | 11/21 | 39.3100 | 0.5800 | 1.50 | 7,267,698 | 388 | |
| D | Dominion Energy | 11/21 | 58.3700 | 0.5700 | 0.99 | 3,859,127 | 382 | |
| F | Ford Motor | 11/21 | 10.8000 | 0.0700 | 0.65 | 53,196,388 | 375 | |
| CVS | CVS Health | 11/21 | 57.1000 | 0.2700 | 0.48 | 7,047,166 | 372 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 38,477,652 | 370 | |
| TMUS | T-Mobile US | 11/21 | 236.5800 | 1.1100 | 0.47 | 2,437,516 | 364 | |
| CHTR | Charter Communications | 11/21 | 383.8400 | -5.2800 | -1.36 | 946,339 | 362 | |
| PCG | PG&E | 11/21 | 21.2300 | 0.1300 | 0.62 | 21,854,716 | 359 | |
| HD | Home Depot | 11/21 | 410.4500 | 10.4500 | 2.61 | 3,434,081 | 356 | |
| KMI | Kinder Morgan | 11/21 | 28.5400 | 0.5400 | 1.93 | 13,843,090 | 350 | |
| XEL | Xcel Energy | 11/21 | 71.3800 | 1.3300 | 1.90 | 2,608,154 | 341 | |
| ETR | Entergy | 11/21 | 151.5500 | 0.8400 | 0.56 | 1,669,282 | 339 | |
| WMB | Williams Cos. | 11/21 | 59.7400 | 1.0400 | 1.77 | 5,279,558 | 338 | |
| PEP | PepsiCo | 11/21 | 160.3400 | 1.6000 | 1.01 | 5,385,689 | 338 | |
| ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,221,078 | 335 | |
| DTE | DTE Energy | 11/21 | 123.9800 | 1.8000 | 1.47 | 1,518,725 | 334 | |
| AMGN | Amgen Inc. | 11/21 | 289.9000 | 2.0300 | 0.71 | 3,286,180 | 333 | |
| HCA | HCA Healthcare | 11/21 | 332.2400 | -0.7600 | -0.23 | 2,228,189 | 331 | |
| LOW | Lowe's | 11/21 | 265.2200 | 2.1900 | 0.83 | 1,838,331 | 327 | |
| BA | Boeing | 11/21 | 143.4100 | -2.6700 | -1.83 | 7,731,394 | 324 | |
| COF | Capital One Financial Corp. | 11/21 | 182.6400 | 1.9500 | 1.08 | 3,314,034 | 323 | |
| MRK | Merck | 11/21 | 99.8600 | 2.4200 | 2.48 | 15,631,800 | 322 | |
| PEG | Public Service Enterprise Group Inc. | 11/21 | 92.3500 | 1.8600 | 2.06 | 2,145,398 | 322 | |
| PPL | PPL | 11/21 | 34.8500 | 0.5800 | 1.69 | 4,876,925 | 321 | |
| KO | Coca-Cola | 11/21 | 63.7600 | 0.7700 | 1.22 | 16,509,332 | 319 | |
| BK | Bank Of New York Mellon | 11/21 | 78.8800 | 1.0100 | 1.30 | 2,828,748 | 317 | |
| ED | Consolidated Edison | 11/21 | 98.7000 | 0.8200 | 0.84 | 1,438,779 | 315 | |
| PM | Philip Morris International Inc. | 11/21 | 131.2100 | 0.8200 | 0.63 | 3,570,393 | 315 | |
| OKE | ONEOK | 11/21 | 116.7500 | 3.5900 | 3.17 | 3,092,128 | 314 | |
| INTC | Intel | 11/21 | 24.4400 | 0.4300 | 1.79 | 53,855,088 | 314 | |
| AXP | American Express | 11/21 | 293.0000 | 5.2900 | 1.84 | 2,398,235 | 311 | |
| PRU | Prudential Financial | 11/21 | 126.2600 | 2.1500 | 1.73 | 1,435,978 | 309 | |
| MCD | McDonalds | 11/21 | 288.4700 | -2.4400 | -0.84 | 4,454,087 | 309 | |
| ABBV | AbbVie | 11/21 | 171.7300 | 3.9700 | 2.37 | 6,682,900 | 307 | |
| USB | U.S. Bancorp | 11/21 | 51.3900 | 0.6500 | 1.28 | 8,164,857 | 306 | |
| AMT | American Tower | 11/21 | 202.8100 | 1.9300 | 0.96 | 1,956,415 | 302 | |
| PNC | PNC Financial Services | 11/21 | 205.7500 | 1.8000 | 0.88 | 3,171,522 | 299 | |
| BMY | Bristol-Myers Squibb | 11/21 | 58.2300 | 0.3500 | 0.60 | 7,412,207 | 298 | |
| IBM | IBM | 11/21 | 222.4000 | 7.8000 | 3.63 | 5,167,946 | 295 | |
| DIS | Walt Disney | 11/21 | 114.7200 | 0.4600 | 0.40 | 10,160,133 | 294 | |
| UNP | Union Pacific | 11/21 | 239.0200 | 5.4600 | 2.34 | 3,482,272 | 293 | |
| DE | Deere | 11/21 | 437.5400 | 32.5800 | 8.05 | 4,143,045 | 289 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,635,168 | 288 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,507,148 | 283 | |
| PFE | Pfizer | 11/21 | 25.1300 | 0.1900 | 0.76 | 44,564,468 | 283 | |
| CI | Cigna Group | 11/21 | 330.0700 | 6.6800 | 2.07 | 1,500,811 | 279 | |
| LMT | Lockheed Martin | 11/21 | 542.0100 | 7.2800 | 1.36 | 1,304,137 | 277 | |
| PG | Procter & Gamble | 11/21 | 172.7500 | 1.8600 | 1.09 | 6,169,495 | 277 | |
| CMS | CMS Energy | 11/21 | 69.2100 | 0.6900 | 1.01 | 1,480,160 | 275 | |
| CNP | CenterPoint Energy | 11/21 | 31.7300 | 0.1600 | 0.51 | 4,968,365 | 275 | |
| HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,842 | 274 | |
| AEE | Ameren Corporation | 11/21 | 93.9700 | 1.7300 | 1.88 | 1,403,188 | 272 | |
| ES | Eversource Energy | 11/21 | 62.7500 | 1.1400 | 1.85 | 1,448,204 | 272 | |
| JNJ | Johnson & Johnson | 11/21 | 155.5000 | 2.3900 | 1.56 | 9,221,564 | 271 | |
| KR | Kroger | 11/21 | 58.5800 | 0.9700 | 1.68 | 2,525,874 | 268 | |
| ELV | Elevance Health | 11/21 | 403.6000 | 6.1200 | 1.54 | 1,368,565 | 268 | |
| OXY | Occidental Petroleum | 11/21 | 51.5400 | 0.6300 | 1.24 | 8,106,319 | 268 | |
| MO | Altria Group | 11/21 | 56.0300 | 0.0500 | 0.09 | 5,305,854 | 267 | |
| TFC | Truist Financial | 11/21 | 46.8100 | 0.6300 | 1.36 | 9,337,580 | 265 | |
| LLY | Eli Lilly | 11/21 | 749.9200 | -3.4900 | -0.46 | 3,957,671 | 263 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,398,788 | 263 | |
| CCI | Crown Castle | 11/21 | 104.5000 | 0.1300 | 0.12 | 1,440,470 | 260 | |
| WMT | Walmart | 11/21 | 88.3900 | 1.2100 | 1.39 | 18,642,054 | 259 | |
| FE | FirstEnergy | 11/21 | 42.2000 | 0.4700 | 1.13 | 1,903,429 | 259 | |
| NI | NiSource | 11/21 | 37.8500 | 0.5500 | 1.47 | 3,018,205 | 257 | |
| PLD | ProLogis | 11/21 | 113.9700 | -0.5700 | -0.50 | 2,614,636 | 257 | |
| XOM | Exxon Mobil | 11/21 | 121.9300 | 1.6100 | 1.34 | 14,579,682 | 257 | |
| MET | MetLife, Inc. | 11/21 | 85.1900 | 2.5900 | 3.14 | 3,581,411 | 254 | |
| GILD | Gilead Sciences | 11/21 | 89.7600 | 1.1300 | 1.27 | 3,899,733 | 253 | |
| CSX | CSX | 11/21 | 35.3400 | 0.7700 | 2.23 | 10,343,833 | 252 | |
| WEC | WEC Energy | 11/21 | 100.9600 | 1.6900 | 1.70 | 1,911,950 | 252 | |
| FITB | Fifth Third | 11/21 | 47.1200 | 0.8100 | 1.75 | 3,502,593 | 251 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,055,340 | 250 | |
| MMC | Marsh & McLennan Companies Inc. | 11/21 | 224.4200 | 2.4600 | 1.11 | 1,516,806 | 249 | |
| STT | State Street | 11/21 | 96.3400 | 1.0400 | 1.09 | 1,323,579 | 247 | |
| CAT | Caterpillar | 11/21 | 389.5900 | 8.0900 | 2.12 | 1,813,389 | 245 | |
| DOW | Dow | 11/21 | 44.8100 | 0.8800 | 2.00 | 6,146,827 | 244 | |
| PSA | Public Storage | 11/21 | 335.8500 | 2.9900 | 0.90 | 476,000 | 242 | |
| SPG | Simon Property Group Inc. | 11/21 | 181.8000 | 0.8900 | 0.49 | 879,587 | 242 | |
| O | Realty Income | 11/21 | 57.3900 | 0.5100 | 0.90 | 2,931,960 | 240 | |
| ATO | Atmos Energy | 11/21 | 150.2600 | 3.0400 | 2.06 | 695,242 | 240 | |
| COP | ConocoPhillips | 11/21 | 111.9000 | -1.5300 | -1.35 | 12,457,556 | 240 |